UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc ( JC11.DE) - Price History
Monthly price history for JC11.DE (UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €11.96 | €11.96 |
| May 2026 | €11.88 | €11.88 |
| April 2026 | €11.69 | €11.69 |
| March 2026 | €11.71 | €11.71 |
| February 2026 | €11.46 | €11.46 |
| January 2026 | €11.25 | €11.25 |
| December 2025 | €11.24 | €11.24 |
| November 2025 | €11.27 | €11.27 |
| October 2025 | €11.25 | €11.25 |
| September 2025 | €11.02 | €11.02 |
| August 2025 | €11.04 | €11.04 |
| July 2025 | €11.18 | €11.18 |
| June 2025 | €10.96 | €10.96 |
| May 2025 | €11.26 | €11.26 |
| April 2025 | €11.16 | €11.16 |
| March 2025 | €11.65 | €11.65 |
| February 2025 | €12.07 | €12.07 |
| January 2025 | €12.14 | €12.14 |
| December 2024 | €12.03 | €12.03 |
| November 2024 | €11.86 | €11.86 |
| October 2024 | €11.64 | €11.64 |
| September 2024 | €11.51 | €11.51 |
| August 2024 | €11.43 | €11.43 |
| July 2024 | €11.48 | €11.48 |
| June 2024 | €11.43 | €11.43 |
| May 2024 | €11.26 | €11.26 |
| April 2024 | €11.38 | €11.38 |
| March 2024 | €11.25 | €11.25 |
| February 2024 | €11.27 | €11.27 |
| January 2024 | €11.21 | €11.21 |
| December 2023 | €11.02 | €11.02 |
| November 2023 | €11.06 | €11.06 |
| October 2023 | €11.11 | €11.11 |
| September 2023 | €11.14 | €11.14 |
| August 2023 | €10.92 | €10.92 |
| July 2023 | €10.90 | €10.90 |
| June 2023 | €10.81 | €10.81 |
| May 2023 | €11.25 | €11.25 |
| April 2023 | €11.11 | €11.11 |
| March 2023 | €11.32 | €11.32 |
| February 2023 | €11.42 | €11.42 |
| January 2023 | €11.44 | €11.44 |
| December 2022 | €11.39 | €11.39 |
| November 2022 | €11.44 | €11.44 |
| October 2022 | €11.63 | €11.63 |
| September 2022 | €12 | €12 |
| August 2022 | €12.10 | €12.10 |
| July 2022 | €12.11 | €12.11 |
| June 2022 | €11.82 | €11.82 |
| May 2022 | €11.57 | €11.57 |
| April 2022 | €11.79 | €11.79 |
| March 2022 | €11.66 | €11.66 |
| February 2022 | €11.57 | €11.57 |
| January 2022 | €11.54 | €11.54 |
| December 2021 | €11.31 | €11.31 |
| November 2021 | €11.30 | €11.30 |
| October 2021 | €10.88 | €10.88 |
| September 2021 | €10.82 | €10.82 |
| August 2021 | €10.58 | €10.58 |
| July 2021 | €10.50 | €10.50 |
| June 2021 | €10.39 | €10.39 |
| May 2021 | €10.20 | €10.20 |
| April 2021 | €10.15 | €10.15 |
| March 2021 | €10.22 | €10.22 |
| February 2021 | €10 | €10 |
| January 2021 | €10.02 | €10.02 |
| December 2020 | €9.77 | €9.77 |
| November 2020 | €9.88 | €9.88 |
| October 2020 | €9.97 | €9.97 |
| September 2020 | €9.70 | €9.70 |
| August 2020 | €9.44 | €9.44 |
| July 2020 | €9.38 | €9.38 |
| June 2020 | €9.82 | €9.82 |
| May 2020 | €9.94 | €9.94 |
| April 2020 | €10.32 | €10.32 |
JC11.DE
Price: €11.96
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 434.3 million