JCDecaux SE ( JCDXF) - Price History
Stock symbol JCDXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCDXF (JCDecaux SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.25 | $17.25 |
| June 2026 | $21.50 | $21.50 |
| May 2026 | $22.88 | $22.88 |
| April 2026 | $22.88 | $22.88 |
| March 2026 | $19.65 | $19.65 |
| February 2026 | $21.63 | $21.63 |
| January 2026 | $20.76 | $20.76 |
| December 2025 | $18.15 | $18.15 |
| November 2025 | $17 | $17 |
| October 2025 | $17.77 | $17.77 |
| September 2025 | $18.50 | $18.50 |
| August 2025 | $17.25 | $17.25 |
| July 2025 | $17.25 | $17.25 |
| June 2025 | $17.40 | $17.40 |
| May 2025 | $17.40 | $17.40 |
| April 2025 | $16.80 | $17.40 |
| March 2025 | $17.50 | $18.12 |
| February 2025 | $14.90 | $15.43 |
| January 2025 | $14.65 | $15.17 |
| December 2024 | $15.16 | $15.70 |
| November 2024 | $14.43 | $14.95 |
| October 2024 | $21 | $21.75 |
| August 2024 | $18.93 | $19.60 |
| June 2024 | $21.53 | $22.30 |
| April 2024 | $18.83 | $19.50 |
| March 2024 | $18.22 | $18.87 |
| February 2024 | $20.78 | $21.52 |
| January 2024 | $20.28 | $21 |
| December 2023 | $18.11 | $18.76 |
| November 2023 | $16.80 | $17.40 |
| October 2023 | $15.30 | $15.85 |
| September 2023 | $17.43 | $18.05 |
| August 2023 | $18.03 | $18.67 |
| June 2023 | $20.06 | $20.78 |
| May 2023 | $20.19 | $20.91 |
| March 2023 | $19.98 | $20.69 |
| January 2023 | $21.78 | $22.56 |
| December 2022 | $17.26 | $17.88 |
| November 2022 | $17.14 | $17.75 |
| October 2022 | $12.14 | $12.57 |
| September 2022 | $11.14 | $11.54 |
| August 2022 | $13.71 | $14.20 |
| July 2022 | $14.14 | $14.65 |
| June 2022 | $16.96 | $17.57 |
| May 2022 | $18.06 | $18.70 |
| April 2022 | $20.28 | $21 |
| March 2022 | $22.76 | $23.57 |
| January 2022 | $23.45 | $24.29 |
| December 2021 | $24.05 | $24.91 |
| October 2021 | $24.82 | $25.71 |
| September 2021 | $26.55 | $27.50 |
| August 2021 | $24.92 | $25.81 |
| July 2021 | $26.70 | $27.65 |
| June 2021 | $26.79 | $27.75 |
| May 2021 | $26.81 | $27.76 |
| April 2021 | $24.76 | $25.65 |
| March 2021 | $23.73 | $24.58 |
| February 2021 | $22.97 | $23.80 |
| January 2021 | $18.98 | $19.66 |
| December 2020 | $21.30 | $22.06 |
| November 2020 | $21.53 | $22.30 |
| October 2020 | $14.77 | $15.30 |
| September 2020 | $16.83 | $17.43 |
| August 2020 | $18.65 | $19.32 |
| July 2020 | $15.77 | $16.34 |
| June 2020 | $17.59 | $18.22 |
| May 2020 | $19.41 | $20.10 |
| April 2020 | $19.31 | $20 |
| March 2020 | $18.18 | $18.83 |
| February 2020 | $22.54 | $23.35 |
| January 2020 | $26.74 | $27.70 |
| December 2019 | $29.37 | $30.42 |
| November 2019 | $27.96 | $28.96 |
| October 2019 | $26.60 | $27.55 |
| September 2019 | $26.05 | $26.98 |
| August 2019 | $26.21 | $27.15 |
| July 2019 | $27.96 | $28.96 |
| June 2019 | $28.97 | $30.01 |
| May 2019 | $26.84 | $27.80 |
| April 2019 | $30.98 | $32.82 |
| March 2019 | $28.70 | $30.41 |
| February 2019 | $28.82 | $30.53 |
| January 2019 | $27.88 | $29.54 |
| December 2018 | $26.24 | $27.80 |
| November 2018 | $31.81 | $33.70 |
| October 2018 | $30.35 | $32.15 |
| September 2018 | $34.44 | $36.48 |
| August 2018 | $31.24 | $33.10 |
| July 2018 | $31.40 | $33.26 |
| June 2018 | $32.50 | $34.43 |
| May 2018 | $30 | $31.78 |
| April 2018 | $32.71 | $35.39 |
| March 2018 | $32.05 | $34.68 |
| February 2018 | $36.23 | $39.20 |
| January 2018 | $40.80 | $44.15 |
| December 2017 | $37.18 | $40.23 |
| November 2017 | $37.60 | $40.68 |
| October 2017 | $34.59 | $37.43 |
| September 2017 | $34.15 | $36.95 |
| August 2017 | $30.28 | $32.77 |
| July 2017 | $33.50 | $36.25 |
| June 2017 | $30.41 | $32.90 |
| May 2017 | $31.01 | $33.55 |
| April 2017 | $31.33 | $35.15 |
| March 2017 | $30.98 | $34.76 |
| February 2017 | $28.66 | $32.15 |
| January 2017 | $28.93 | $32.46 |
| December 2016 | $26.56 | $29.80 |
| November 2016 | $23.26 | $26.10 |
| October 2016 | $27.01 | $30.30 |
| September 2016 | $28.82 | $32.33 |
| August 2016 | $31.60 | $35.45 |
| July 2016 | $31.33 | $35.15 |
| June 2016 | $30.87 | $34.63 |
| May 2016 | $35.97 | $40.35 |
| April 2016 | $38.20 | $43.55 |
| March 2016 | $38.07 | $43.40 |
| February 2016 | $34.51 | $39.34 |
| January 2016 | $32.46 | $37 |
| December 2015 | $34.17 | $38.95 |
| November 2015 | $33.24 | $37.89 |
| October 2015 | $35.35 | $40.30 |
| September 2015 | $31.32 | $35.70 |
| August 2015 | $31.79 | $36.24 |
| July 2015 | $34.30 | $39.10 |
| June 2015 | $36.95 | $42.12 |
| May 2015 | $35.77 | $40.78 |
| April 2015 | $34.58 | $39.99 |
| March 2015 | $29.32 | $33.90 |
| February 2015 | $32.39 | $37.45 |
| January 2015 | $30.87 | $35.70 |
| December 2014 | $29.97 | $34.65 |
| November 2014 | $28.92 | $33.44 |
| October 2014 | $26.68 | $30.85 |
| September 2014 | $28.05 | $32.43 |
| August 2014 | $30.36 | $35.10 |
| July 2014 | $32.22 | $37.25 |
| June 2014 | $31.83 | $36.81 |
| May 2014 | $33.80 | $39.08 |
| April 2014 | $35.01 | $41.18 |
| March 2014 | $36.18 | $42.55 |
| February 2014 | $36.59 | $43.03 |
| January 2014 | $36.43 | $42.85 |
| November 2013 | $32.76 | $38.53 |
| August 2013 | $28.65 | $33.70 |
| May 2013 | $22.57 | $26.90 |
| April 2013 | $22.87 | $27.25 |
| January 2013 | $23.43 | $27.92 |
| December 2012 | $19.98 | $23.81 |
| November 2012 | $17.69 | $21.08 |
| October 2012 | $17.58 | $20.95 |
| September 2012 | $20.45 | $24.37 |
| August 2012 | $17.82 | $21.23 |
| July 2012 | $17.18 | $20.47 |
| June 2012 | $17.62 | $21 |
| May 2012 | $19.92 | $24.35 |
| April 2012 | $23.80 | $29.10 |
| March 2012 | $24.50 | $29.95 |
| February 2012 | $21.77 | $26.61 |
| January 2012 | $20.61 | $25.20 |
| December 2011 | $21.27 | $26 |
| October 2011 | $20.16 | $24.65 |
| August 2011 | $21.43 | $26.20 |
| July 2011 | $25.80 | $31.54 |
| May 2011 | $26.58 | $32.50 |
| April 2011 | $27.48 | $33.60 |
| January 2011 | $26.01 | $31.80 |
| December 2010 | $24.78 | $30.30 |
| November 2010 | $25.19 | $30.80 |
| October 2010 | $23.56 | $28.80 |
| September 2010 | $21.76 | $26.60 |
| June 2010 | $21.84 | $26.70 |
| May 2010 | $22.17 | $27.10 |
| April 2010 | $22.94 | $28.05 |
| February 2010 | $20.24 | $24.75 |
| December 2009 | $18.40 | $22.50 |
| November 2009 | $16.69 | $20.40 |
| October 2009 | $16.85 | $20.60 |
| September 2009 | $16.76 | $20.49 |
| July 2009 | $14.80 | $18.10 |
| May 2009 | $12.48 | $15.26 |
| April 2009 | $10.76 | $13.15 |
| March 2009 | $9.16 | $11.20 |
| February 2009 | $12.88 | $15.75 |
| December 2008 | $11.04 | $13.50 |
| November 2008 | $11.50 | $14.06 |
| October 2008 | $14.31 | $17.50 |
| September 2008 | $17.46 | $21.35 |
| August 2008 | $19.63 | $24 |
| July 2008 | $20.57 | $25.15 |
| June 2008 | $21.23 | $25.95 |
| May 2008 | $23.84 | $29.15 |
| April 2008 | $24.95 | $30.50 |
| January 2008 | $32.23 | $39.40 |
| December 2007 | $32.92 | $40.25 |
| November 2007 | $33.94 | $41.50 |
| October 2007 | $28.94 | $35.38 |
| September 2007 | $26.76 | $32.72 |
| August 2007 | $24.74 | $30.25 |
| July 2007 | $25.93 | $31.70 |
| April 2007 | $25.93 | $31.70 |
| January 2007 | $22.94 | $28.05 |
| December 2006 | $22.70 | $27.75 |
| November 2006 | $21.51 | $26.30 |
| October 2006 | $22.70 | $27.75 |
| August 2006 | $23.02 | $28.15 |
| July 2006 | $20.80 | $25.43 |
| June 2006 | $20.28 | $24.80 |
| March 2006 | $23.15 | $28.30 |
| January 2006 | $20.45 | $25 |
| October 2005 | $16.89 | $20.65 |
| July 2005 | $18.90 | $23.10 |
| June 2005 | $20.86 | $25.50 |
| May 2005 | $20.41 | $24.95 |
| January 2005 | $21.63 | $26.44 |
| December 2004 | $23.57 | $28.82 |
| October 2004 | $19.55 | $23.90 |
| August 2004 | $17.54 | $21.44 |
| July 2004 | $17.42 | $21.30 |
| April 2004 | $16.77 | $20.50 |
| March 2004 | $16.77 | $20.50 |
| February 2004 | $15.36 | $18.78 |
| January 2004 | $15.23 | $18.62 |
| November 2003 | $12.45 | $15.23 |
JCDXF
Price: $17.25
52 week price:
Dividend Yield: 3.41%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 12.23
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2