JCDecaux SE ( JCDXY) - Price History
Monthly price history for JCDXY (JCDecaux SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.31 | $9.31 |
| June 2026 | $9.31 | $9.31 |
| May 2026 | $9.31 | $9.31 |
| April 2026 | $8.93 | $9.31 |
| March 2026 | $8.93 | $9.31 |
| February 2026 | $8.93 | $9.31 |
| January 2026 | $8.93 | $9.31 |
| December 2025 | $8.91 | $9.29 |
| November 2025 | $8.51 | $8.87 |
| October 2025 | $8.51 | $8.87 |
| September 2025 | $8.51 | $8.87 |
| August 2025 | $8.51 | $8.87 |
| July 2025 | $8.51 | $8.87 |
| June 2025 | $8.51 | $8.87 |
| May 2025 | $7.60 | $7.93 |
| April 2025 | $9.35 | $10.15 |
| March 2025 | $9.35 | $10.15 |
| February 2025 | $9.35 | $10.15 |
| January 2025 | $9.35 | $10.15 |
| December 2024 | $9.35 | $10.15 |
| November 2024 | $9.35 | $10.15 |
| October 2024 | $9.35 | $10.15 |
| September 2024 | $9.35 | $10.15 |
| August 2024 | $9.35 | $10.15 |
| July 2024 | $9.35 | $10.15 |
| June 2024 | $9.35 | $10.15 |
| May 2024 | $9.35 | $10.15 |
| April 2024 | $9.35 | $10.15 |
| March 2024 | $12.32 | $13.37 |
| February 2024 | $12.32 | $13.37 |
| January 2024 | $12.32 | $13.37 |
| December 2023 | $12.32 | $13.37 |
| November 2023 | $12.32 | $13.37 |
| October 2023 | $12.32 | $13.37 |
| September 2023 | $12.32 | $13.37 |
| August 2023 | $12.32 | $13.37 |
| July 2023 | $12.32 | $13.37 |
| June 2023 | $12.32 | $13.37 |
| May 2023 | $12.32 | $13.37 |
| April 2023 | $12.32 | $13.37 |
| March 2023 | $12.32 | $13.37 |
| February 2023 | $12.32 | $13.37 |
| January 2023 | $12.32 | $13.37 |
| December 2022 | $12.32 | $13.37 |
| November 2022 | $12.32 | $13.37 |
| October 2022 | $12.32 | $13.37 |
| September 2022 | $12.32 | $13.37 |
| August 2022 | $12.32 | $13.37 |
| July 2022 | $12.32 | $13.37 |
| June 2022 | $12.32 | $13.37 |
| May 2022 | $12.32 | $13.37 |
| April 2022 | $12.32 | $13.37 |
| March 2022 | $12.32 | $13.37 |
| February 2022 | $12.32 | $13.37 |
| January 2022 | $12.32 | $13.37 |
| December 2021 | $12.32 | $13.37 |
| November 2021 | $12.32 | $13.37 |
| October 2021 | $12.32 | $13.37 |
| September 2021 | $13.82 | $15 |
| August 2021 | $13.82 | $15 |
| July 2021 | $13.82 | $15 |
| June 2021 | $13.82 | $15 |
| May 2021 | $13.82 | $15 |
| April 2021 | $13.82 | $15 |
| March 2021 | $13.82 | $15 |
| February 2021 | $13.82 | $15 |
| January 2021 | $13.82 | $15 |
| December 2020 | $13.82 | $15 |
| November 2020 | $13.82 | $15 |
| October 2020 | $13.82 | $15 |
| September 2020 | $13.82 | $15 |
| August 2020 | $13.82 | $15 |
| July 2020 | $13.82 | $15 |
| June 2020 | $13.82 | $15 |
| May 2020 | $13.82 | $15 |
| April 2020 | $13.82 | $15 |
| March 2020 | $13.82 | $15 |
| February 2020 | $13.82 | $15 |
| January 2020 | $13.82 | $15 |
| December 2019 | $13.82 | $15 |
| November 2019 | $12.48 | $13.55 |
| October 2019 | $12.48 | $13.55 |
| September 2019 | $14.83 | $16.10 |
| August 2019 | $14.83 | $16.10 |
| July 2019 | $14.83 | $16.10 |
| June 2019 | $14.83 | $16.10 |
| May 2019 | $14.83 | $16.10 |
| April 2019 | $14.53 | $16.10 |
| March 2019 | $12.37 | $13.70 |
| February 2019 | $12.37 | $13.70 |
| January 2019 | $12.37 | $13.70 |
| December 2018 | $12.37 | $13.70 |
| November 2018 | $14.86 | $16.46 |
| October 2018 | $14.86 | $16.46 |
| September 2018 | $14.86 | $16.46 |
| August 2018 | $14.86 | $16.46 |
| July 2018 | $14.86 | $16.46 |
| June 2018 | $14.86 | $16.46 |
| May 2018 | $14.86 | $16.46 |
| April 2018 | $14.57 | $16.46 |
| March 2018 | $14.57 | $16.46 |
| February 2018 | $14.57 | $16.46 |
| January 2018 | $14.57 | $16.46 |
| December 2017 | $14.57 | $16.46 |
| November 2017 | $14.57 | $16.46 |
| October 2017 | $14.57 | $16.46 |
| September 2017 | $14.57 | $16.46 |
| August 2017 | $14.57 | $16.46 |
| July 2017 | $14.57 | $16.46 |
| June 2017 | $14.57 | $16.46 |
| May 2017 | $15.43 | $17.44 |
| April 2017 | $15.16 | $17.44 |
| March 2017 | $15.16 | $17.44 |
| February 2017 | $15.16 | $17.44 |
| January 2017 | $15.16 | $17.44 |
| December 2016 | $15.16 | $17.44 |
| November 2016 | $15.16 | $17.44 |
| October 2016 | $15.16 | $17.44 |
| September 2016 | $15.16 | $17.44 |
| August 2016 | $15.16 | $17.44 |
| July 2016 | $15.16 | $17.44 |
| June 2016 | $15.88 | $18.27 |
| May 2016 | $15.88 | $18.27 |
| April 2016 | $15.60 | $18.27 |
| March 2016 | $15.60 | $18.27 |
| February 2016 | $15.60 | $18.27 |
| January 2016 | $15.60 | $18.27 |
| December 2015 | $15.60 | $18.27 |
| November 2015 | $15.60 | $18.27 |
| October 2015 | $15.60 | $18.27 |
| September 2015 | $15.60 | $18.27 |
| August 2015 | $15.60 | $18.27 |
| July 2015 | $15.60 | $18.27 |
| June 2015 | $15.60 | $18.27 |
| May 2015 | $15.60 | $18.27 |
| April 2015 | $15.60 | $18.27 |
| March 2015 | $15.60 | $18.27 |
| February 2015 | $15.60 | $18.27 |
| January 2015 | $15.60 | $18.27 |
| December 2014 | $15.60 | $18.27 |
| November 2014 | $15.60 | $18.27 |
| October 2014 | $15.60 | $18.27 |
| September 2014 | $15.60 | $18.27 |
| August 2014 | $15.60 | $18.27 |
| July 2014 | $15.60 | $18.27 |
| June 2014 | $15.60 | $18.27 |
JCDXY
Price: $9.31
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 14.32
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2