Quantum D C Public Company Limited ( JCKH.BK) - Price History
Monthly price history for JCKH.BK (Quantum D C Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.12 | THB0.12 |
| May 2026 | THB0.12 | THB0.12 |
| April 2026 | THB0.12 | THB0.12 |
| March 2026 | THB0.14 | THB0.14 |
| February 2026 | THB0.08 | THB0.08 |
| January 2026 | THB0.11 | THB0.11 |
| December 2025 | THB0.22 | THB0.22 |
| November 2025 | THB0.59 | THB0.59 |
| October 2025 | THB0.39 | THB8 |
| September 2025 | THB0.16 | THB3.20 |
| August 2025 | THB0.20 | THB4 |
| July 2025 | THB0.18 | THB3.60 |
| June 2025 | THB0.12 | THB2.40 |
| May 2025 | THB0.28 | THB5.60 |
| April 2025 | THB0.32 | THB6.40 |
| March 2025 | THB0.47 | THB9.60 |
| February 2025 | THB0.83 | THB16.80 |
| January 2025 | THB0.77 | THB15.60 |
| December 2024 | THB0.88 | THB1.20 |
| November 2024 | THB0.59 | THB0.80 |
| October 2024 | THB0.88 | THB1.20 |
| September 2024 | THB0.59 | THB0.80 |
| August 2024 | THB0.59 | THB0.80 |
| July 2024 | THB0.88 | THB1.20 |
| June 2024 | THB0.88 | THB1.20 |
| May 2024 | THB0.88 | THB1.20 |
| April 2024 | THB0.88 | THB1.20 |
| March 2024 | THB1.18 | THB1.60 |
| February 2024 | THB0.88 | THB1.20 |
| January 2024 | THB0.88 | THB1.20 |
| December 2023 | THB1.18 | THB1.60 |
| November 2023 | THB1.18 | THB1.60 |
| October 2023 | THB1.18 | THB1.60 |
| September 2023 | THB1.77 | THB2.40 |
| August 2023 | THB1.44 | THB2.40 |
| July 2023 | THB1.69 | THB2.80 |
| June 2023 | THB1.44 | THB2.40 |
| May 2023 | THB1.69 | THB2.80 |
| April 2023 | THB1.69 | THB2.80 |
| March 2023 | THB2.17 | THB3.60 |
| February 2023 | THB2.41 | THB4 |
| January 2023 | THB3.13 | THB5.20 |
| December 2022 | THB3.13 | THB5.20 |
| November 2022 | THB3.37 | THB5.60 |
| October 2022 | THB3.85 | THB6.40 |
| September 2022 | THB4.58 | THB7.60 |
| August 2022 | THB4.82 | THB8 |
| July 2022 | THB2.89 | THB4.80 |
| June 2022 | THB4.09 | THB6.80 |
| May 2022 | THB5.30 | THB8.80 |
| April 2022 | THB7.22 | THB12 |
| March 2022 | THB8.67 | THB14.40 |
| February 2022 | THB8.67 | THB14.40 |
| January 2022 | THB9.15 | THB15.20 |
| December 2021 | THB8.43 | THB14 |
| November 2021 | THB9.63 | THB16 |
| October 2021 | THB10.84 | THB18 |
| September 2021 | THB12.04 | THB20 |
| August 2021 | THB12.28 | THB20.40 |
| July 2021 | THB12.52 | THB20.80 |
| June 2021 | THB11.80 | THB19.60 |
| May 2021 | THB12.04 | THB20 |
| April 2021 | THB12.04 | THB20 |
| March 2021 | THB13.73 | THB22.80 |
| February 2021 | THB6.98 | THB11.60 |
| January 2021 | THB7.71 | THB12.80 |
| December 2020 | THB6.98 | THB11.60 |
| November 2020 | THB7.71 | THB12.80 |
| October 2020 | THB7.71 | THB12.80 |
| September 2020 | THB9.15 | THB15.20 |
| August 2020 | THB5.78 | THB9.60 |
| July 2020 | THB5.30 | THB8.80 |
| June 2020 | THB6.50 | THB10.80 |
| May 2020 | THB6.74 | THB11.20 |
| April 2020 | THB7.22 | THB12 |
| March 2020 | THB5.30 | THB8.80 |
| February 2020 | THB4.82 | THB8 |
| January 2020 | THB5.54 | THB9.20 |
| December 2019 | THB5.78 | THB9.60 |
| November 2019 | THB7.22 | THB12 |
| October 2019 | THB8.91 | THB14.80 |
| September 2019 | THB8.19 | THB13.60 |
| August 2019 | THB12.76 | THB21.20 |
| July 2019 | THB15.17 | THB25.20 |
| June 2019 | THB17.34 | THB28.80 |
| May 2019 | THB18.54 | THB30.80 |
| April 2019 | THB19.51 | THB32.40 |
| March 2019 | THB23.84 | THB39.60 |
| February 2019 | THB21.92 | THB36.40 |
| January 2019 | THB14.45 | THB24 |
| December 2018 | THB12.76 | THB21.20 |
| November 2018 | THB17.10 | THB28.40 |
| October 2018 | THB23.12 | THB38.40 |
| September 2018 | THB27.22 | THB45.20 |
| August 2018 | THB28.66 | THB47.60 |
| July 2018 | THB26.49 | THB44 |
| June 2018 | THB27.22 | THB45.20 |
| May 2018 | THB33.72 | THB56 |
| April 2018 | THB50.40 | THB88.80 |
| March 2018 | THB44.27 | THB78 |
| February 2018 | THB32.47 | THB57.20 |
| January 2018 | THB34.06 | THB60 |
| December 2017 | THB34.28 | THB60.40 |
| November 2017 | THB37.01 | THB65.20 |
| October 2017 | THB37.92 | THB66.80 |
| September 2017 | THB38.82 | THB68.40 |
| August 2017 | THB40.18 | THB72 |
| July 2017 | THB45.54 | THB81.60 |
| June 2017 | THB47.77 | THB85.60 |
| May 2017 | THB47.77 | THB85.60 |
| April 2017 | THB52.23 | THB93.60 |
| March 2017 | THB50.89 | THB91.20 |
| February 2017 | THB53.57 | THB96 |
| January 2017 | THB58.93 | THB105.60 |
| December 2016 | THB60.27 | THB108 |
| November 2016 | THB62.50 | THB112 |
| October 2016 | THB62.50 | THB112 |
| September 2016 | THB66.07 | THB118.40 |
| August 2016 | THB62.06 | THB111.20 |
| July 2016 | THB46.43 | THB83.20 |
| June 2016 | THB45.54 | THB81.60 |
| May 2016 | THB43.53 | THB78 |
| April 2016 | THB47.32 | THB84.80 |
| March 2016 | THB51.79 | THB92.80 |
| February 2016 | THB44.20 | THB79.20 |
| January 2016 | THB45.98 | THB82.40 |
| December 2015 | THB48.22 | THB86.40 |
| November 2015 | THB50 | THB89.60 |
| October 2015 | THB56.70 | THB101.60 |
| September 2015 | THB54.91 | THB98.40 |
| August 2015 | THB52.68 | THB94.40 |
| July 2015 | THB53.57 | THB96 |
| June 2015 | THB58.48 | THB104.80 |
| May 2015 | THB65.18 | THB116.80 |
| April 2015 | THB69.64 | THB124.80 |
| March 2015 | THB70.98 | THB127.20 |
| February 2015 | THB73.22 | THB131.20 |
| January 2015 | THB71.88 | THB128.80 |
| December 2014 | THB68.30 | THB122.40 |
| November 2014 | THB73.22 | THB131.20 |
| October 2014 | THB74.56 | THB133.60 |
| September 2014 | THB75.45 | THB135.20 |
| August 2014 | THB68.75 | THB123.20 |
| July 2014 | THB70.54 | THB126.40 |
| June 2014 | THB66.52 | THB119.20 |
| May 2014 | THB64.29 | THB115.20 |
| April 2014 | THB66.97 | THB120 |
| March 2014 | THB66.96 | THB120.80 |
| February 2014 | THB64.30 | THB116 |
| January 2014 | THB70.06 | THB126.40 |
| December 2013 | THB82.04 | THB148 |
| November 2013 | THB78.49 | THB141.60 |
| October 2013 | THB70.51 | THB127.20 |
| September 2013 | THB67.40 | THB121.60 |
| August 2013 | THB56.76 | THB102.40 |
| July 2013 | THB61.60 | THB112.80 |
| June 2013 | THB58.10 | THB106.40 |
| May 2013 | THB76.89 | THB140.80 |
| April 2013 | THB80.82 | THB148 |
| March 2013 | THB78.64 | THB144 |
| February 2013 | THB77.33 | THB141.60 |
| January 2013 | THB85.63 | THB156.80 |
| December 2012 | THB86.94 | THB159.20 |
| November 2012 | THB93.93 | THB172 |
| October 2012 | THB110.31 | THB202 |
| September 2012 | THB97.48 | THB180 |
JCKH.BK
Price: THB0.12
52 week price:
Earnings Per Share: -0.94 THB
P/E Ratio: -0.09
Exchange: SET
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.2 million