Get 20% lifetime commission for referring investors to digrin.com
here.
JPMorgan Mid Cap Equity Fund ( JCMAX) - Price History
Monthly price history for JCMAX (JPMorgan Mid Cap Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.94 | $70.94 |
| July 2026 | $68.09 | $68.09 |
| June 2026 | $68.62 | $68.62 |
| May 2026 | $65.65 | $65.65 |
| April 2026 | $65.24 | $65.24 |
| March 2026 | $61.56 | $61.56 |
| February 2026 | $65.26 | $65.26 |
| January 2026 | $63.25 | $63.25 |
| December 2025 | $61.77 | $61.77 |
| November 2025 | $58.66 | $66.05 |
| October 2025 | $57.74 | $65.02 |
| September 2025 | $58.41 | $65.77 |
| August 2025 | $58.17 | $65.50 |
| July 2025 | $57.25 | $64.46 |
| June 2025 | $56.40 | $63.51 |
| May 2025 | $54.61 | $61.49 |
| April 2025 | $52.22 | $58.80 |
| March 2025 | $52.51 | $59.13 |
| February 2025 | $55.46 | $62.45 |
| January 2025 | $57.36 | $64.59 |
| December 2024 | $55 | $61.93 |
| November 2024 | $56.55 | $69.13 |
| October 2024 | $52.18 | $63.78 |
| September 2024 | $52.14 | $63.74 |
| August 2024 | $51.42 | $62.85 |
| July 2024 | $50.16 | $61.32 |
| June 2024 | $48.45 | $59.22 |
| May 2024 | $48.49 | $59.27 |
| April 2024 | $48.05 | $58.73 |
| March 2024 | $50.82 | $62.12 |
| February 2024 | $48.85 | $59.71 |
| January 2024 | $46.31 | $56.61 |
| December 2023 | $46.66 | $57.04 |
| November 2023 | $43.53 | $53.38 |
| October 2023 | $39.64 | $48.61 |
| September 2023 | $41.33 | $50.68 |
| August 2023 | $43.31 | $53.11 |
| July 2023 | $44.71 | $54.82 |
| June 2023 | $43.46 | $53.29 |
| May 2023 | $40.30 | $49.42 |
| April 2023 | $41.02 | $50.30 |
| March 2023 | $41.34 | $50.69 |
| February 2023 | $42.12 | $51.64 |
| January 2023 | $43.04 | $52.78 |
| December 2022 | $40.08 | $49.14 |
| November 2022 | $41.29 | $53.15 |
| October 2022 | $39.11 | $50.35 |
| September 2022 | $36.10 | $46.47 |
| August 2022 | $39.49 | $50.84 |
| July 2022 | $40.63 | $52.30 |
| June 2022 | $37.33 | $48.06 |
| May 2022 | $40.93 | $52.69 |
| April 2022 | $41.22 | $53.06 |
| March 2022 | $44.18 | $56.87 |
| February 2022 | $43.72 | $56.28 |
| January 2022 | $43.69 | $56.24 |
| December 2021 | $46.74 | $60.17 |
| November 2021 | $41.61 | $62.59 |
| October 2021 | $43.02 | $64.71 |
| September 2021 | $40.71 | $61.24 |
| August 2021 | $42.36 | $63.73 |
| July 2021 | $41.49 | $62.41 |
| June 2021 | $41.30 | $62.13 |
| May 2021 | $40.93 | $61.57 |
| April 2021 | $40.94 | $61.58 |
| March 2021 | $38.91 | $58.53 |
| February 2021 | $38 | $57.16 |
| January 2021 | $35.95 | $54.08 |
| December 2020 | $36.02 | $54.19 |
| November 2020 | $30.35 | $57.86 |
| October 2020 | $26.71 | $50.93 |
| September 2020 | $26.54 | $50.60 |
| August 2020 | $27.14 | $51.75 |
| July 2020 | $26.14 | $49.83 |
| June 2020 | $24.76 | $47.20 |
| May 2020 | $24.22 | $46.18 |
| April 2020 | $22.73 | $43.34 |
| March 2020 | $19.80 | $37.75 |
| February 2020 | $24.21 | $46.16 |
| January 2020 | $25.97 | $49.52 |
| December 2019 | $26 | $49.56 |
| November 2019 | $25.30 | $49.16 |
| October 2019 | $24.26 | $47.13 |
| September 2019 | $22.06 | $50.21 |
| August 2019 | $21.86 | $49.75 |
| July 2019 | $22.46 | $51.11 |
| June 2019 | $22.20 | $50.52 |
| May 2019 | $20.80 | $47.33 |
| April 2019 | $22.02 | $50.12 |
| March 2019 | $21.20 | $48.25 |
| February 2019 | $21.01 | $47.81 |
| January 2019 | $19.92 | $45.33 |
| December 2018 | $17.97 | $40.90 |
| November 2018 | $17.47 | $50.72 |
| October 2018 | $17.14 | $49.77 |
| September 2018 | $18.78 | $54.53 |
| August 2018 | $18.96 | $55.05 |
| July 2018 | $18.17 | $52.75 |
| June 2018 | $17.76 | $51.57 |
| May 2018 | $17.68 | $51.32 |
| April 2018 | $17.33 | $50.31 |
| March 2018 | $17.42 | $50.57 |
| February 2018 | $17.43 | $50.59 |
| January 2018 | $18.03 | $52.34 |
| December 2017 | $17.28 | $50.16 |
| November 2017 | $16.23 | $52.87 |
| October 2017 | $15.72 | $51.21 |
| September 2017 | $15.49 | $50.46 |
| August 2017 | $15.16 | $49.36 |
| July 2017 | $15.18 | $49.44 |
| June 2017 | $14.90 | $48.52 |
| May 2017 | $14.68 | $47.82 |
| April 2017 | $14.44 | $47.03 |
| March 2017 | $14.29 | $46.54 |
| February 2017 | $14.31 | $46.60 |
| January 2017 | $13.86 | $45.14 |
| December 2016 | $13.46 | $43.85 |
| November 2016 | $13.09 | $45.32 |
| October 2016 | $12.39 | $42.90 |
| September 2016 | $12.84 | $44.47 |
| August 2016 | $12.87 | $44.62 |
| July 2016 | $12.86 | $44.59 |
| June 2016 | $12.39 | $42.95 |
| May 2016 | $12.48 | $43.25 |
| April 2016 | $12.26 | $42.49 |
| March 2016 | $12.20 | $42.29 |
| February 2016 | $11.31 | $39.19 |
| January 2016 | $11.24 | $38.97 |
| December 2015 | $12.20 | $42.30 |
| November 2015 | $11.86 | $45.43 |
| October 2015 | $11.77 | $45.10 |
| September 2015 | $11.22 | $42.99 |
| August 2015 | $11.76 | $45.07 |
| July 2015 | $12.52 | $47.95 |
| June 2015 | $12.30 | $47.11 |
| May 2015 | $12.41 | $47.53 |
| April 2015 | $12.08 | $46.29 |
| March 2015 | $12.20 | $46.73 |
| February 2015 | $12.06 | $46.20 |
| January 2015 | $11.42 | $43.75 |
| December 2014 | $11.63 | $44.57 |
| November 2014 | $11.02 | $46.40 |
| October 2014 | $10.76 | $45.29 |
| September 2014 | $10.44 | $43.94 |
| August 2014 | $10.74 | $45.23 |
| July 2014 | $10.22 | $43.01 |
| June 2014 | $10.64 | $44.77 |
| May 2014 | $10.29 | $43.31 |
| April 2014 | $10.03 | $42.24 |
| March 2014 | $10.21 | $42.99 |
| February 2014 | $10.30 | $43.38 |
| January 2014 | $9.69 | $40.78 |
| December 2013 | $9.87 | $41.54 |
| November 2013 | $8.71 | $43.52 |
| October 2013 | $8.53 | $42.61 |
| September 2013 | $8.26 | $41.29 |
| August 2013 | $7.92 | $39.59 |
| July 2013 | $8.09 | $40.43 |
| June 2013 | $7.62 | $38.05 |
| May 2013 | $7.72 | $38.60 |
| April 2013 | $7.49 | $37.48 |
| March 2013 | $7.40 | $37.01 |
| February 2013 | $7.11 | $35.55 |
| January 2013 | $7.01 | $35.08 |
| December 2012 | $6.62 | $33.13 |
| November 2012 | $6.52 | $33.13 |
| October 2012 | $6.43 | $32.65 |
| September 2012 | $6.46 | $32.84 |
| August 2012 | $6.32 | $32.10 |
| July 2012 | $6.10 | $31.01 |
| June 2012 | $6.10 | $30.97 |
| May 2012 | $5.99 | $30.45 |
| April 2012 | $6.40 | $32.56 |
| March 2012 | $6.40 | $32.55 |
| February 2012 | $6.22 | $31.65 |
| January 2012 | $5.94 | $30.22 |
| December 2011 | $5.59 | $28.45 |
| November 2011 | $5.62 | $28.61 |
| October 2011 | $5.65 | $28.77 |
| September 2011 | $4.97 | $25.32 |
| August 2011 | $5.46 | $27.83 |
| July 2011 | $5.88 | $29.98 |
| June 2011 | $6.14 | $31.29 |
| May 2011 | $6.24 | $31.80 |
| April 2011 | $6.26 | $31.90 |
| March 2011 | $6.10 | $31.09 |
| February 2011 | $6.01 | $30.67 |
| January 2011 | $5.73 | $29.21 |
| December 2010 | $5.71 | $29.14 |
| November 2010 | $5.37 | $27.39 |
| October 2010 | $5.24 | $26.73 |
| September 2010 | $5.04 | $25.73 |
| August 2010 | $4.55 | $23.22 |
| July 2010 | $4.78 | $24.38 |
| June 2010 | $4.49 | $22.94 |
| May 2010 | $4.79 | $24.45 |
| April 2010 | $5.14 | $26.27 |
| March 2010 | $4.94 | $25.25 |
| February 2010 | $4.64 | $23.73 |
| January 2010 | $4.46 | $22.82 |
| December 2009 | $4.62 | $23.62 |
| November 2009 | $4.38 | $22.43 |
JCMAX
Price: $70.94
52 week price:
Dividend Yield: 5.47%
5-year range yield:
Forward Dividend Yield: 0.53%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%