Get 20% lifetime commission for referring investors to digrin.com
here.
Janus Henderson Contrarian Fund ( JCNCX) - Price History
Monthly price history for JCNCX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.92 | $27.92 |
| July 2026 | $25.70 | $25.70 |
| June 2026 | $28.26 | $28.26 |
| May 2026 | $26.54 | $26.54 |
| April 2026 | $24.79 | $24.79 |
| March 2026 | $21.50 | $21.50 |
| February 2026 | $22.75 | $22.75 |
| January 2026 | $22.24 | $22.24 |
| December 2025 | $22.66 | $22.66 |
| November 2025 | $22.74 | $25.60 |
| October 2025 | $23.57 | $26.53 |
| September 2025 | $23.54 | $26.50 |
| August 2025 | $22.77 | $25.63 |
| July 2025 | $22.51 | $25.34 |
| June 2025 | $22.04 | $24.81 |
| May 2025 | $20.32 | $22.87 |
| April 2025 | $19.42 | $21.86 |
| March 2025 | $19.68 | $22.15 |
| February 2025 | $21.65 | $24.37 |
| January 2025 | $22.52 | $25.35 |
| December 2024 | $21.29 | $23.97 |
| November 2024 | $19.87 | $28.49 |
| October 2024 | $18.66 | $26.76 |
| September 2024 | $18.89 | $27.09 |
| August 2024 | $18.13 | $26 |
| July 2024 | $17.90 | $25.66 |
| June 2024 | $16.92 | $24.26 |
| May 2024 | $16.95 | $24.31 |
| April 2024 | $16.30 | $23.38 |
| March 2024 | $17.28 | $24.78 |
| February 2024 | $16.63 | $23.85 |
| January 2024 | $15.94 | $22.86 |
| December 2023 | $15.96 | $22.89 |
| November 2023 | $13.42 | $22.66 |
| October 2023 | $12.03 | $20.32 |
| September 2023 | $13.09 | $22.11 |
| August 2023 | $13.93 | $23.52 |
| July 2023 | $14.74 | $24.90 |
| June 2023 | $13.98 | $23.61 |
| May 2023 | $12.89 | $21.76 |
| April 2023 | $13.22 | $22.32 |
| March 2023 | $13.28 | $22.42 |
| February 2023 | $13.31 | $22.47 |
| January 2023 | $13.40 | $22.62 |
| December 2022 | $12.17 | $20.55 |
| November 2022 | $12.83 | $21.67 |
| October 2022 | $11.77 | $19.88 |
| September 2022 | $11.08 | $18.72 |
| August 2022 | $12.29 | $20.75 |
| July 2022 | $13.03 | $22 |
| June 2022 | $12.02 | $20.29 |
| May 2022 | $13.55 | $22.88 |
| April 2022 | $13.78 | $23.27 |
| March 2022 | $15.26 | $25.77 |
| February 2022 | $15.10 | $25.50 |
| January 2022 | $14.46 | $24.42 |
| December 2021 | $15.66 | $26.45 |
| November 2021 | $13.38 | $28.05 |
| October 2021 | $14.05 | $29.46 |
| September 2021 | $13.64 | $28.59 |
| August 2021 | $14.21 | $29.79 |
| July 2021 | $13.80 | $28.94 |
| June 2021 | $13.76 | $28.84 |
| May 2021 | $13.60 | $28.52 |
| April 2021 | $13.26 | $27.80 |
| March 2021 | $12.41 | $26.01 |
| February 2021 | $12.33 | $25.84 |
| January 2021 | $11.38 | $23.85 |
| December 2020 | $11.68 | $24.49 |
| November 2020 | $11.01 | $23.68 |
| October 2020 | $9.76 | $20.99 |
| September 2020 | $9.55 | $20.55 |
| August 2020 | $9.64 | $20.73 |
| July 2020 | $9.08 | $19.53 |
| June 2020 | $8.60 | $18.51 |
| May 2020 | $8.37 | $18 |
| April 2020 | $7.81 | $16.81 |
| March 2020 | $6.85 | $14.73 |
| February 2020 | $8.38 | $18.03 |
| January 2020 | $8.94 | $19.23 |
| December 2019 | $9.10 | $19.58 |
| November 2019 | $7.91 | $21.64 |
| October 2019 | $7.39 | $20.22 |
| September 2019 | $7.30 | $19.98 |
| August 2019 | $7.21 | $19.73 |
| July 2019 | $7.33 | $20.06 |
| June 2019 | $7.15 | $19.57 |
| May 2019 | $6.58 | $18.02 |
| April 2019 | $7.08 | $19.39 |
| March 2019 | $6.66 | $18.24 |
| February 2019 | $6.71 | $18.36 |
| January 2019 | $6.31 | $17.28 |
| December 2018 | $5.64 | $15.45 |
| November 2018 | $5.69 | $18.67 |
| October 2018 | $5.51 | $18.08 |
| September 2018 | $6.14 | $20.16 |
| August 2018 | $6.16 | $20.21 |
| July 2018 | $6.02 | $19.75 |
| June 2018 | $5.76 | $18.90 |
| May 2018 | $5.84 | $19.17 |
| April 2018 | $5.53 | $18.16 |
| March 2018 | $5.56 | $18.26 |
| February 2018 | $5.57 | $18.29 |
| January 2018 | $5.71 | $18.74 |
| December 2017 | $5.40 | $17.72 |
| November 2017 | $4.94 | $19.12 |
| October 2017 | $4.85 | $18.79 |
| September 2017 | $4.85 | $18.79 |
| August 2017 | $4.74 | $18.37 |
| July 2017 | $4.79 | $18.54 |
| June 2017 | $4.86 | $18.81 |
| May 2017 | $4.87 | $18.86 |
| April 2017 | $4.84 | $18.75 |
| March 2017 | $4.86 | $18.82 |
| February 2017 | $4.90 | $18.99 |
| January 2017 | $4.77 | $18.47 |
| December 2016 | $4.74 | $18.37 |
| November 2016 | $4.52 | $18.82 |
| October 2016 | $4.19 | $17.47 |
| September 2016 | $4.23 | $17.64 |
| August 2016 | $4.24 | $17.65 |
| July 2016 | $4.07 | $16.97 |
| June 2016 | $3.87 | $16.14 |
| May 2016 | $3.99 | $16.63 |
| April 2016 | $4.04 | $16.82 |
| March 2016 | $4.10 | $17.10 |
| February 2016 | $3.92 | $16.32 |
| January 2016 | $3.85 | $16.04 |
| December 2015 | $4.26 | $17.76 |
| November 2015 | $4.19 | $18.47 |
| October 2015 | $4.15 | $18.30 |
| September 2015 | $4.04 | $17.79 |
| August 2015 | $4.30 | $18.94 |
| July 2015 | $4.53 | $19.97 |
| June 2015 | $4.47 | $19.71 |
| May 2015 | $4.62 | $20.39 |
| April 2015 | $4.62 | $20.36 |
| March 2015 | $4.86 | $21.42 |
| February 2015 | $4.82 | $21.27 |
| January 2015 | $4.63 | $20.42 |
| December 2014 | $4.82 | $21.23 |
| November 2014 | $4.16 | $23.11 |
| October 2014 | $4.01 | $22.30 |
| September 2014 | $4.02 | $22.35 |
| August 2014 | $4.02 | $22.34 |
| July 2014 | $3.92 | $21.80 |
| June 2014 | $4 | $22.23 |
| May 2014 | $3.93 | $21.86 |
| April 2014 | $3.77 | $20.97 |
| March 2014 | $3.84 | $21.32 |
| February 2014 | $3.86 | $21.44 |
| January 2014 | $3.65 | $20.26 |
| December 2013 | $3.66 | $20.31 |
| November 2013 | $3.58 | $19.92 |
| October 2013 | $3.34 | $18.53 |
| September 2013 | $3.24 | $18.01 |
| August 2013 | $3.10 | $17.22 |
| July 2013 | $3.22 | $17.87 |
| June 2013 | $3.04 | $16.89 |
| May 2013 | $3.07 | $17.06 |
| April 2013 | $2.99 | $16.59 |
| March 2013 | $2.98 | $16.53 |
| February 2013 | $2.83 | $15.74 |
| January 2013 | $2.79 | $15.50 |
| December 2012 | $2.66 | $14.80 |
| November 2012 | $2.54 | $14.10 |
| October 2012 | $2.46 | $13.68 |
| September 2012 | $2.45 | $13.59 |
| August 2012 | $2.40 | $13.32 |
| July 2012 | $2.37 | $13.19 |
| June 2012 | $2.40 | $13.36 |
| May 2012 | $2.34 | $13.01 |
| April 2012 | $2.49 | $13.82 |
| March 2012 | $2.50 | $13.91 |
| February 2012 | $2.43 | $13.49 |
| January 2012 | $2.31 | $12.85 |
| December 2011 | $2.17 | $12.07 |
| November 2011 | $2.19 | $12.18 |
| October 2011 | $2.22 | $12.34 |
| September 2011 | $2 | $11.12 |
| August 2011 | $2.15 | $11.96 |
| July 2011 | $2.41 | $13.37 |
| June 2011 | $2.53 | $14.06 |
| May 2011 | $2.60 | $14.44 |
| April 2011 | $2.72 | $15.09 |
| March 2011 | $2.64 | $14.65 |
| February 2011 | $2.67 | $14.82 |
| January 2011 | $2.64 | $14.65 |
| December 2010 | $2.60 | $14.46 |
| November 2010 | $2.46 | $13.66 |
| October 2010 | $2.59 | $14.38 |
| September 2010 | $2.49 | $13.84 |
| August 2010 | $2.28 | $12.69 |
| July 2010 | $2.36 | $13.09 |
| June 2010 | $2.23 | $12.40 |
| May 2010 | $2.32 | $12.92 |
| April 2010 | $2.56 | $14.21 |
| March 2010 | $2.56 | $14.20 |
| February 2010 | $2.37 | $13.17 |
| January 2010 | $2.26 | $12.57 |
| December 2009 | $2.36 | $13.13 |
| November 2009 | $2.22 | $12.35 |
| October 2009 | $2.10 | $11.66 |
| September 2009 | $2.26 | $12.53 |
| August 2009 | $2.16 | $12.02 |
| July 2009 | $2.07 | $11.49 |
| June 2009 | $1.93 | $8.53 |
| May 2009 | $1.95 | $8.64 |
| April 2009 | $1.76 | $7.78 |
| March 2009 | $1.48 | $6.56 |
| February 2009 | $1.42 | $6.27 |
| January 2009 | $1.65 | $7.30 |
| December 2008 | $1.74 | $7.68 |
| November 2008 | $1.60 | $7.07 |
| October 2008 | $1.90 | $8.39 |
| September 2008 | $2.47 | $10.94 |
| August 2008 | $2.87 | $12.70 |
| July 2008 | $2.88 | $12.73 |
| June 2008 | $2.95 | $13.07 |
| May 2008 | $3.25 | $14.39 |
| April 2008 | $3.28 | $14.50 |
| March 2008 | $3.17 | $14.04 |
| February 2008 | $3.32 | $14.72 |
| January 2008 | $3.36 | $14.90 |
| December 2007 | $3.45 | $15.26 |
| November 2007 | $3.42 | $15.45 |
| October 2007 | $3.56 | $16.05 |
| September 2007 | $3.36 | $15.18 |
| August 2007 | $3.21 | $14.47 |
| July 2007 | $3.27 | $14.77 |
| June 2007 | $3.33 | $15.01 |
| May 2007 | $3.38 | $15.27 |
| April 2007 | $3.25 | $14.68 |
| March 2007 | $3.09 | $13.94 |
| February 2007 | $3.05 | $13.75 |
| January 2007 | $3.04 | $13.72 |
| December 2006 | $2.90 | $13.08 |
| November 2006 | $2.81 | $12.69 |
| October 2006 | $2.67 | $12.06 |
| September 2006 | $2.58 | $11.63 |
| August 2006 | $2.52 | $11.36 |
| July 2006 | $2.42 | $10.91 |
| June 2006 | $2.46 | $11.10 |
| May 2006 | $2.46 | $11.11 |
| April 2006 | $2.58 | $11.66 |
| March 2006 | $2.57 | $11.59 |
| February 2006 | $2.49 | $11.23 |
| January 2006 | $2.50 | $11.27 |
| December 2005 | $2.37 | $10.72 |
| November 2005 | $2.30 | $10.39 |
| October 2005 | $2.22 | $10.02 |
| September 2005 | $2.33 | $10.53 |
| August 2005 | $2.21 | $9.99 |
JCNCX
Price: $27.92
52 week price:
Dividend Yield: 10.87%
5-year range yield:
Forward Dividend Yield: 10.43%
Dividend Per Share: 2.91 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 2.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3