Janus Henderson Contrarian Fund ( JCNNX) - Price History
Monthly price history for JCNNX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.04 | $33.04 |
| May 2026 | $31.47 | $31.47 |
| April 2026 | $29.37 | $29.37 |
| March 2026 | $25.45 | $25.45 |
| February 2026 | $26.91 | $26.91 |
| January 2026 | $26.27 | $26.27 |
| December 2025 | $26.75 | $26.75 |
| November 2025 | $26.82 | $29.77 |
| October 2025 | $27.79 | $30.84 |
| September 2025 | $27.72 | $30.77 |
| August 2025 | $26.80 | $29.74 |
| July 2025 | $26.47 | $29.38 |
| June 2025 | $25.89 | $28.74 |
| May 2025 | $23.84 | $26.46 |
| April 2025 | $22.79 | $25.29 |
| March 2025 | $23.06 | $25.60 |
| February 2025 | $25.35 | $28.14 |
| January 2025 | $26.34 | $29.23 |
| December 2024 | $24.88 | $27.62 |
| November 2024 | $23.62 | $32.51 |
| October 2024 | $22.18 | $30.52 |
| September 2024 | $22.42 | $30.86 |
| August 2024 | $21.50 | $29.59 |
| July 2024 | $21.20 | $29.18 |
| June 2024 | $20.02 | $27.56 |
| May 2024 | $19.95 | $27.46 |
| April 2024 | $19.27 | $26.52 |
| March 2024 | $20.40 | $28.08 |
| February 2024 | $19.62 | $27 |
| January 2024 | $18.78 | $25.85 |
| December 2023 | $18.79 | $25.86 |
| November 2023 | $15.95 | $25.54 |
| October 2023 | $14.28 | $22.87 |
| September 2023 | $15.52 | $24.86 |
| August 2023 | $16.50 | $26.43 |
| July 2023 | $17.45 | $27.95 |
| June 2023 | $16.54 | $26.48 |
| May 2023 | $15.22 | $24.38 |
| April 2023 | $15.60 | $24.98 |
| March 2023 | $15.66 | $25.08 |
| February 2023 | $15.67 | $25.10 |
| January 2023 | $15.77 | $25.25 |
| December 2022 | $14.32 | $22.93 |
| November 2022 | $15.09 | $24.33 |
| October 2022 | $13.83 | $22.30 |
| September 2022 | $13.01 | $20.98 |
| August 2022 | $14.40 | $23.22 |
| July 2022 | $15.26 | $24.60 |
| June 2022 | $14.05 | $22.66 |
| May 2022 | $15.84 | $25.54 |
| April 2022 | $16.09 | $25.95 |
| March 2022 | $17.80 | $28.70 |
| February 2022 | $17.60 | $28.38 |
| January 2022 | $16.84 | $27.16 |
| December 2021 | $18.23 | $29.39 |
| November 2021 | $15.74 | $30.97 |
| October 2021 | $16.52 | $32.50 |
| September 2021 | $16.01 | $31.50 |
| August 2021 | $16.67 | $32.79 |
| July 2021 | $16.18 | $31.83 |
| June 2021 | $16.11 | $31.70 |
| May 2021 | $15.92 | $31.32 |
| April 2021 | $15.50 | $30.50 |
| March 2021 | $14.49 | $28.50 |
| February 2021 | $14.39 | $28.30 |
| January 2021 | $13.26 | $26.09 |
| December 2020 | $13.61 | $26.78 |
| November 2020 | $12.83 | $26.01 |
| October 2020 | $11.36 | $23.03 |
| September 2020 | $11.12 | $22.54 |
| August 2020 | $11.20 | $22.71 |
| July 2020 | $10.54 | $21.37 |
| June 2020 | $9.98 | $20.24 |
| May 2020 | $9.70 | $19.67 |
| April 2020 | $9.05 | $18.35 |
| March 2020 | $7.92 | $16.06 |
| February 2020 | $9.73 | $19.72 |
| January 2020 | $10.32 | $20.93 |
| December 2019 | $10.50 | $21.29 |
| November 2019 | $9.22 | $23.53 |
| October 2019 | $8.60 | $21.96 |
| September 2019 | $8.50 | $21.68 |
| August 2019 | $8.38 | $21.40 |
| July 2019 | $8.52 | $21.74 |
| June 2019 | $8.30 | $21.18 |
| May 2019 | $7.64 | $19.49 |
| April 2019 | $8.21 | $20.96 |
| March 2019 | $7.72 | $19.70 |
| February 2019 | $7.76 | $19.81 |
| January 2019 | $7.30 | $18.63 |
| December 2018 | $6.52 | $16.64 |
| November 2018 | $6.61 | $20.07 |
| October 2018 | $6.40 | $19.42 |
| September 2018 | $7.13 | $21.63 |
| August 2018 | $7.14 | $21.67 |
| July 2018 | $6.97 | $21.15 |
| June 2018 | $6.66 | $20.22 |
| May 2018 | $6.76 | $20.50 |
| April 2018 | $6.40 | $19.41 |
| March 2018 | $6.42 | $19.49 |
| February 2018 | $6.43 | $19.51 |
| January 2018 | $6.58 | $19.97 |
| December 2017 | $6.22 | $18.86 |
| November 2017 | $5.71 | $20.34 |
| October 2017 | $5.61 | $19.98 |
| September 2017 | $5.60 | $19.96 |
| August 2017 | $5.47 | $19.50 |
JCNNX
Price: $33.04
Dividend Yield: 9.52%
Forward Dividend Yield: 9.27%
Dividend Per Share: 3.00 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 3.16
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%