Get 20% lifetime commission for referring investors to digrin.com
here.
Janus Henderson Contrarian Fund ( JCONX) - Price History
Monthly price history for JCONX (Janus Henderson Contrarian Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.25 | $33.25 |
| July 2026 | $30.59 | $30.59 |
| June 2026 | $33.60 | $33.60 |
| May 2026 | $31.54 | $31.54 |
| April 2026 | $29.43 | $29.43 |
| March 2026 | $25.51 | $25.51 |
| February 2026 | $26.97 | $26.97 |
| January 2026 | $26.34 | $26.34 |
| December 2025 | $26.82 | $26.82 |
| November 2025 | $24.04 | $29.83 |
| October 2025 | $24.90 | $30.89 |
| September 2025 | $24.85 | $30.83 |
| August 2025 | $24.02 | $29.80 |
| July 2025 | $23.73 | $29.44 |
| June 2025 | $23.21 | $28.80 |
| May 2025 | $21.38 | $26.52 |
| April 2025 | $20.42 | $25.34 |
| March 2025 | $20.68 | $25.66 |
| February 2025 | $22.74 | $28.21 |
| January 2025 | $23.62 | $29.31 |
| December 2024 | $22.33 | $27.70 |
| November 2024 | $21.20 | $32.56 |
| October 2024 | $19.90 | $30.56 |
| September 2024 | $20.12 | $30.91 |
| August 2024 | $19.30 | $29.64 |
| July 2024 | $19.04 | $29.24 |
| June 2024 | $17.98 | $27.61 |
| May 2024 | $18 | $27.65 |
| April 2024 | $17.30 | $26.58 |
| March 2024 | $18.33 | $28.15 |
| February 2024 | $17.62 | $27.07 |
| January 2024 | $16.88 | $25.92 |
| December 2023 | $16.88 | $25.93 |
| November 2023 | $14.33 | $25.57 |
| October 2023 | $12.83 | $22.90 |
| September 2023 | $13.95 | $24.90 |
| August 2023 | $14.83 | $26.47 |
| July 2023 | $15.68 | $27.99 |
| June 2023 | $14.87 | $26.53 |
| May 2023 | $13.68 | $24.42 |
| April 2023 | $14.03 | $25.03 |
| March 2023 | $14.08 | $25.13 |
| February 2023 | $14.10 | $25.16 |
| January 2023 | $14.18 | $25.31 |
| December 2022 | $12.88 | $22.98 |
| November 2022 | $13.58 | $24.36 |
| October 2022 | $12.44 | $22.32 |
| September 2022 | $11.71 | $21.01 |
| August 2022 | $12.96 | $23.25 |
| July 2022 | $13.73 | $24.64 |
| June 2022 | $12.65 | $22.70 |
| May 2022 | $14.26 | $25.58 |
| April 2022 | $14.48 | $25.99 |
| March 2022 | $16.03 | $28.76 |
| February 2022 | $15.85 | $28.44 |
| January 2022 | $15.16 | $27.21 |
| December 2021 | $16.41 | $29.45 |
| November 2021 | $14.18 | $31.01 |
| October 2021 | $14.88 | $32.55 |
| September 2021 | $14.42 | $31.55 |
| August 2021 | $15.02 | $32.85 |
| July 2021 | $14.58 | $31.89 |
| June 2021 | $14.52 | $31.76 |
| May 2021 | $14.35 | $31.38 |
| April 2021 | $13.97 | $30.56 |
| March 2021 | $13.06 | $28.56 |
| February 2021 | $12.97 | $28.36 |
| January 2021 | $11.96 | $26.15 |
| December 2020 | $12.27 | $26.84 |
| November 2020 | $11.56 | $26.05 |
| October 2020 | $10.24 | $23.07 |
| September 2020 | $10.02 | $22.58 |
| August 2020 | $10.10 | $22.75 |
| July 2020 | $9.50 | $21.41 |
| June 2020 | $9 | $20.28 |
| May 2020 | $8.75 | $19.71 |
| April 2020 | $8.16 | $18.39 |
| March 2020 | $7.15 | $16.10 |
| February 2020 | $8.74 | $19.69 |
| January 2020 | $9.32 | $20.99 |
| December 2019 | $9.48 | $21.35 |
| November 2019 | $8.32 | $23.58 |
| October 2019 | $7.77 | $22.01 |
| September 2019 | $7.67 | $21.73 |
| August 2019 | $7.57 | $21.45 |
| July 2019 | $7.69 | $21.79 |
| June 2019 | $7.49 | $21.23 |
| May 2019 | $6.90 | $19.54 |
| April 2019 | $7.42 | $21.01 |
| March 2019 | $6.97 | $19.75 |
| February 2019 | $7.01 | $19.86 |
| January 2019 | $6.59 | $18.68 |
| December 2018 | $5.89 | $16.69 |
| November 2018 | $5.98 | $20.11 |
| October 2018 | $5.78 | $19.46 |
| September 2018 | $6.44 | $21.68 |
| August 2018 | $6.45 | $21.71 |
| July 2018 | $6.30 | $21.20 |
| June 2018 | $6.02 | $20.26 |
| May 2018 | $6.11 | $20.55 |
| April 2018 | $5.78 | $19.45 |
| March 2018 | $5.81 | $19.54 |
| February 2018 | $5.81 | $19.55 |
| January 2018 | $5.95 | $20.02 |
| December 2017 | $5.62 | $18.91 |
| November 2017 | $5.16 | $20.37 |
| October 2017 | $5.07 | $20 |
| September 2017 | $5.06 | $19.98 |
| August 2017 | $4.95 | $19.52 |
| July 2017 | $4.99 | $19.69 |
| June 2017 | $5.06 | $19.96 |
| May 2017 | $5.07 | $19.99 |
| April 2017 | $5.03 | $19.85 |
| March 2017 | $5.05 | $19.92 |
| February 2017 | $5.09 | $20.09 |
| January 2017 | $4.95 | $19.52 |
| December 2016 | $4.92 | $19.40 |
| November 2016 | $4.69 | $19.90 |
| October 2016 | $4.35 | $18.45 |
| September 2016 | $4.38 | $18.61 |
| August 2016 | $4.39 | $18.62 |
| July 2016 | $4.21 | $17.88 |
| June 2016 | $4.01 | $17 |
| May 2016 | $4.12 | $17.49 |
| April 2016 | $4.17 | $17.68 |
| March 2016 | $4.23 | $17.96 |
| February 2016 | $4.03 | $17.12 |
| January 2016 | $3.96 | $16.81 |
| December 2015 | $4.38 | $18.61 |
| November 2015 | $4.31 | $19.39 |
| October 2015 | $4.27 | $19.19 |
| September 2015 | $4.14 | $18.64 |
| August 2015 | $4.41 | $19.84 |
| July 2015 | $4.64 | $20.89 |
| June 2015 | $4.58 | $20.60 |
| May 2015 | $4.74 | $21.30 |
| April 2015 | $4.73 | $21.26 |
| March 2015 | $4.96 | $22.33 |
| February 2015 | $4.93 | $22.17 |
| January 2015 | $4.73 | $21.26 |
| December 2014 | $4.91 | $22.08 |
| November 2014 | $4.26 | $24.04 |
| October 2014 | $4.11 | $23.17 |
| September 2014 | $4.11 | $23.20 |
| August 2014 | $4.11 | $23.17 |
| July 2014 | $4 | $22.60 |
| June 2014 | $4.08 | $23.02 |
| May 2014 | $4.01 | $22.62 |
| April 2014 | $3.84 | $21.68 |
| March 2014 | $3.90 | $22.01 |
| February 2014 | $3.92 | $22.12 |
| January 2014 | $3.70 | $20.89 |
| December 2013 | $3.71 | $20.91 |
| November 2013 | $3.63 | $20.56 |
| October 2013 | $3.38 | $19.11 |
| September 2013 | $3.28 | $18.56 |
| August 2013 | $3.13 | $17.73 |
| July 2013 | $3.24 | $18.37 |
| June 2013 | $3.06 | $17.35 |
| May 2013 | $3.09 | $17.51 |
| April 2013 | $3 | $17.01 |
| March 2013 | $2.99 | $16.93 |
| February 2013 | $2.85 | $16.11 |
| January 2013 | $2.80 | $15.84 |
| December 2012 | $2.67 | $15.12 |
| November 2012 | $2.54 | $14.53 |
| October 2012 | $2.46 | $14.08 |
| September 2012 | $2.44 | $13.98 |
| August 2012 | $2.39 | $13.69 |
| July 2012 | $2.37 | $13.54 |
| June 2012 | $2.40 | $13.70 |
| May 2012 | $2.33 | $13.33 |
| April 2012 | $2.47 | $14.14 |
| March 2012 | $2.49 | $14.22 |
| February 2012 | $2.41 | $13.78 |
| January 2012 | $2.29 | $13.11 |
| December 2011 | $2.15 | $12.32 |
| November 2011 | $2.17 | $12.41 |
| October 2011 | $2.20 | $12.57 |
| September 2011 | $1.98 | $11.32 |
| August 2011 | $2.13 | $12.19 |
| July 2011 | $2.38 | $13.61 |
| June 2011 | $2.50 | $14.30 |
| May 2011 | $2.56 | $14.67 |
| April 2011 | $2.68 | $15.31 |
| March 2011 | $2.60 | $14.86 |
| February 2011 | $2.62 | $15.01 |
| January 2011 | $2.59 | $14.83 |
| December 2010 | $2.56 | $14.62 |
| November 2010 | $2.41 | $13.85 |
| October 2010 | $2.54 | $14.57 |
| September 2010 | $2.44 | $14.01 |
| August 2010 | $2.24 | $12.84 |
| July 2010 | $2.30 | $13.23 |
| June 2010 | $2.18 | $12.52 |
| May 2010 | $2.27 | $13.04 |
| April 2010 | $2.50 | $14.33 |
| March 2010 | $2.49 | $14.30 |
| February 2010 | $2.31 | $13.25 |
| January 2010 | $2.20 | $12.64 |
| December 2009 | $2.30 | $13.19 |
| November 2009 | $2.16 | $12.40 |
| October 2009 | $2.03 | $11.70 |
| September 2009 | $2.18 | $12.56 |
| August 2009 | $2.09 | $12.04 |
| July 2009 | $2 | $11.49 |
| June 2009 | $1.86 | $8.83 |
| May 2009 | $1.88 | $8.94 |
| April 2009 | $1.70 | $8.04 |
| March 2009 | $1.43 | $6.77 |
| February 2009 | $1.36 | $6.46 |
| January 2009 | $1.58 | $7.52 |
| December 2008 | $1.67 | $7.91 |
| November 2008 | $1.54 | $7.28 |
| October 2008 | $1.82 | $8.63 |
| September 2008 | $2.37 | $11.24 |
| August 2008 | $2.75 | $13.03 |
| July 2008 | $2.75 | $13.05 |
| June 2008 | $2.82 | $13.39 |
| May 2008 | $3.11 | $14.73 |
| April 2008 | $3.13 | $14.83 |
| March 2008 | $3.03 | $14.35 |
| February 2008 | $3.17 | $15.03 |
| January 2008 | $3.20 | $15.20 |
| December 2007 | $3.28 | $15.55 |
| November 2007 | $3.26 | $15.73 |
| October 2007 | $3.38 | $16.33 |
| September 2007 | $3.19 | $15.43 |
| August 2007 | $3.04 | $14.70 |
| July 2007 | $3.10 | $14.99 |
| June 2007 | $3.15 | $15.22 |
| May 2007 | $3.20 | $15.47 |
| April 2007 | $3.08 | $14.86 |
| March 2007 | $2.92 | $14.10 |
| February 2007 | $2.88 | $13.90 |
| January 2007 | $2.87 | $13.86 |
| December 2006 | $2.73 | $13.19 |
| November 2006 | $2.66 | $12.84 |
| October 2006 | $2.52 | $12.19 |
| September 2006 | $2.43 | $11.74 |
| August 2006 | $2.37 | $11.46 |
| July 2006 | $2.28 | $11 |
| June 2006 | $2.31 | $11.17 |
| May 2006 | $2.31 | $11.17 |
| April 2006 | $2.42 | $11.72 |
| March 2006 | $2.41 | $11.65 |
| February 2006 | $2.33 | $11.28 |
| January 2006 | $2.34 | $11.31 |
| December 2005 | $2.22 | $10.75 |
| November 2005 | $2.15 | $10.41 |
JCONX
Price: $33.25
52 week price:
Dividend Yield: 9.20%
5-year range yield:
Forward Dividend Yield: 8.97%
Dividend Per Share: 2.98 USD
Earnings Per Share: 8.18 USD
P/E Ratio: 3.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%