JE Cleantech Holdings Limited ( JCSE) - Price History
Monthly price history for JCSE (JE Cleantech Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.58 | $1.58 |
| July 2026 | $1.36 | $1.36 |
| June 2026 | $1.42 | $1.42 |
| May 2026 | $1.37 | $1.37 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $1.78 | $1.78 |
| February 2026 | $1.21 | $1.21 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $0.77 | $1.05 |
| November 2025 | $0.82 | $1.12 |
| October 2025 | $0.95 | $1.30 |
| September 2025 | $0.88 | $1.20 |
| August 2025 | $0.77 | $1.05 |
| July 2025 | $0.74 | $1.01 |
| June 2025 | $0.81 | $1.10 |
| May 2025 | $0.87 | $1.18 |
| April 2025 | $0.69 | $0.94 |
| March 2025 | $0.78 | $1.07 |
| February 2025 | $1 | $1.36 |
| January 2025 | $1.21 | $1.65 |
| December 2024 | $1 | $1.36 |
| November 2024 | $0.82 | $1.19 |
| October 2024 | $0.78 | $1.12 |
| September 2024 | $0.90 | $1.30 |
| August 2024 | $0.80 | $1.15 |
| July 2024 | $0.87 | $1.25 |
| June 2024 | $0.61 | $0.88 |
| May 2024 | $0.78 | $1.13 |
| April 2024 | $0.54 | $0.78 |
| March 2024 | $0.50 | $0.72 |
| February 2024 | $0.55 | $0.79 |
| January 2024 | $0.44 | $0.64 |
| December 2023 | $0.52 | $0.75 |
| November 2023 | $0.64 | $0.92 |
| October 2023 | $0.66 | $0.95 |
| September 2023 | $1.07 | $0.52 |
| August 2023 | $1.22 | $0.59 |
| July 2023 | $1.10 | $0.53 |
| June 2023 | $1.12 | $0.54 |
| May 2023 | $1.42 | $0.68 |
| April 2023 | $1.16 | $0.56 |
| March 2023 | $1.09 | $0.52 |
| February 2023 | $1.50 | $0.72 |
| January 2023 | $1.52 | $0.73 |
| December 2022 | $1.53 | $0.74 |
| November 2022 | $1.85 | $0.89 |
| October 2022 | $1.60 | $0.77 |
| September 2022 | $1.77 | $0.85 |
| August 2022 | $2.89 | $1.39 |
| July 2022 | $4.10 | $1.97 |
| June 2022 | $26.01 | $12.50 |
| May 2022 | $24.14 | $11.60 |
| April 2022 | $9.05 | $4.35 |
JCSE
Price: $1.58
Dividend Yield: 30.77%
Forward Dividend Yield: 27.85%
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.22 USD
P/E Ratio: -5
Exchange: NCM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 7.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1