JPMorgan Carbon Transition U.S. Equity ETF - Price History
Stock symbol JCTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCTR (JPMorgan Carbon Transition U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.56 | $64.56 |
| December 2023 | $62.64 | $62.64 |
| November 2023 | $62.22 | $62.22 |
| October 2023 | $56.74 | $56.74 |
| September 2023 | $58.16 | $58.16 |
| August 2023 | $61.08 | $61.27 |
| July 2023 | $61.81 | $62.01 |
| June 2023 | $59.94 | $60.13 |
| May 2023 | $56.27 | $56.65 |
| April 2023 | $55.75 | $56.12 |
| March 2023 | $55.20 | $55.57 |
| February 2023 | $53.26 | $53.75 |
| January 2023 | $54.44 | $54.94 |
| December 2022 | $51.14 | $51.61 |
| November 2022 | $54.28 | $55.05 |
| October 2022 | $51.65 | $52.38 |
| September 2022 | $47.84 | $48.52 |
| August 2022 | $52.63 | $53.57 |
| July 2022 | $54.68 | $55.66 |
| June 2022 | $49.78 | $50.66 |
| May 2022 | $54.35 | $55.53 |
| April 2022 | $54.30 | $55.49 |
| March 2022 | $59.66 | $60.96 |
| February 2022 | $57.52 | $58.92 |
| January 2022 | $59.75 | $61.20 |
| December 2021 | $62.95 | $64.48 |
| November 2021 | $60.26 | $61.98 |
| October 2021 | $60.61 | $62.34 |
| September 2021 | $56.46 | $58.08 |
| August 2021 | $59.24 | $61.13 |
| July 2021 | $57.50 | $59.34 |
| June 2021 | $56.14 | $57.93 |
| May 2021 | $54.76 | $56.68 |
| April 2021 | $54.26 | $56.17 |
| March 2021 | $51.64 | $53.45 |
| February 2021 | $49.45 | $51.29 |
| January 2021 | $48.26 | $50.05 |
| December 2020 | $48.48 | $50.28 |
JCTR
Price: $64.56
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.77 USD
P/E Ratio: 24.95
Exchange: PCX
Volume: 105
Market Capitalization: 25.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4