Jardine Cycle & Carriage Limited - Price History
Stock symbol JCYCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCYCF (Jardine Cycle & Carriage Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.85 | $21.85 |
| January 2024 | $21.85 | $21.85 |
| December 2023 | $21.63 | $21.63 |
| November 2023 | $22.85 | $22.85 |
| October 2023 | $22.85 | $22.85 |
| September 2023 | $22.85 | $22.85 |
| August 2023 | $24.22 | $24.50 |
| July 2023 | $24.22 | $24.50 |
| June 2023 | $24.22 | $24.50 |
| May 2023 | $24.22 | $24.50 |
| April 2023 | $23.40 | $24.50 |
| March 2023 | $20.32 | $21.28 |
| February 2023 | $21.41 | $21.41 |
| January 2023 | $21.64 | $22.66 |
| December 2022 | $21.64 | $22.66 |
| November 2022 | $21.64 | $22.66 |
| October 2022 | $22.66 | $22.66 |
| September 2022 | $20.13 | $21.08 |
| August 2022 | $20.13 | $21.08 |
| July 2022 | $19.87 | $21.08 |
| June 2022 | $20.83 | $21.08 |
| May 2022 | $20.07 | $20.93 |
| April 2022 | $20.26 | $21.12 |
| March 2022 | $15.87 | $16.55 |
| February 2022 | $16.17 | $16.86 |
| January 2022 | $14.45 | $15.07 |
| December 2021 | $14.39 | $15 |
| November 2021 | $15.78 | $17.26 |
| October 2021 | $16.55 | $17.26 |
| September 2021 | $13.72 | $15 |
| August 2021 | $14.24 | $15 |
| July 2021 | $15.18 | $16 |
| June 2021 | $15.18 | $16 |
| May 2021 | $15.48 | $16.65 |
| April 2021 | $14.91 | $16.85 |
| March 2021 | $15.66 | $16.85 |
| February 2021 | $15.06 | $16.20 |
| January 2021 | $16.32 | $17.55 |
| December 2020 | $13.76 | $14.80 |
| November 2020 | $13.58 | $14.61 |
| October 2020 | $12.55 | $13.50 |
| September 2020 | $12.15 | $13.07 |
| August 2020 | $12.86 | $13.92 |
| July 2020 | $13.23 | $14.32 |
| June 2020 | $14.42 | $15.61 |
| May 2020 | $13.38 | $15.16 |
| April 2020 | $11.58 | $13.80 |
| March 2020 | $9.52 | $11.35 |
| February 2020 | $18.64 | $22.23 |
| January 2020 | $18.69 | $22.23 |
| December 2019 | $18.69 | $22.23 |
| November 2019 | $18.69 | $22.23 |
| October 2019 | $18.64 | $22.23 |
| September 2019 | $18.52 | $22.08 |
| August 2019 | $20.51 | $24.39 |
| July 2019 | $20.36 | $24.39 |
| June 2019 | $20.36 | $24.39 |
| May 2019 | $20.29 | $24.39 |
| April 2019 | $21.30 | $26.23 |
| March 2019 | $21.30 | $26.23 |
| February 2019 | $21.30 | $26.23 |
| January 2019 | $21.24 | $26.23 |
| December 2018 | $20.62 | $25.47 |
| November 2018 | $16.58 | $20.42 |
| October 2018 | $16.53 | $20.42 |
| September 2018 | $21.34 | $26.28 |
| August 2018 | $21.34 | $26.28 |
| July 2018 | $21.34 | $26.28 |
| June 2018 | $21.09 | $26.28 |
| May 2018 | $20.66 | $25.74 |
| April 2018 | $21.10 | $27 |
| March 2018 | $21.21 | $27.14 |
| February 2018 | $23.82 | $30.09 |
| January 2018 | $23.52 | $30.09 |
| December 2017 | $23.90 | $30.58 |
| November 2017 | $22.93 | $28.96 |
| October 2017 | $22.63 | $28.96 |
| September 2017 | $22.52 | $28.81 |
| August 2017 | $23.73 | $29.97 |
| July 2017 | $23.28 | $29.97 |
| June 2017 | $25.50 | $32.83 |
| May 2017 | $24.91 | $32.65 |
| April 2017 | $24.58 | $32.22 |
| March 2017 | $24.54 | $32.16 |
| February 2017 | $22.96 | $30.10 |
| January 2017 | $23.73 | $30.68 |
| December 2016 | $23.73 | $30.68 |
| November 2016 | $23.73 | $30.68 |
| October 2016 | $23.73 | $30.68 |
| September 2016 | $23.73 | $30.68 |
| August 2016 | $23.27 | $30.68 |
| July 2016 | $18.43 | $23.97 |
| June 2016 | $18.43 | $23.97 |
| May 2016 | $18.18 | $23.97 |
| April 2016 | $24.20 | $32.61 |
| March 2016 | $17.67 | $23.34 |
| February 2016 | $17.67 | $23.34 |
| January 2016 | $17.32 | $23.34 |
| December 2015 | $17.03 | $22.50 |
| November 2015 | $16.70 | $22.50 |
| October 2015 | $15.54 | $20.94 |
| September 2015 | $15.24 | $20.53 |
| August 2015 | $16.48 | $21.77 |
| July 2015 | $16.02 | $21.77 |
| June 2015 | $18.42 | $25.04 |
| May 2015 | $22.25 | $31.09 |
| April 2015 | $22.12 | $31.61 |
| March 2015 | $23.53 | $31.75 |
| February 2015 | $22.22 | $31.75 |
| January 2015 | $21.04 | $30.06 |
| December 2014 | $23.69 | $31.97 |
| November 2014 | $23.69 | $31.97 |
| October 2014 | $22.37 | $31.97 |
| September 2014 | $24.07 | $34.39 |
| August 2014 | $26.55 | $35.83 |
| July 2014 | $26.42 | $35.83 |
| June 2014 | $24.94 | $35.83 |
| May 2014 | $24.52 | $36.16 |
| April 2014 | $24.85 | $34.57 |
| March 2014 | $23.45 | $34.57 |
| February 2014 | $20.63 | $28.70 |
| January 2014 | $19.46 | $28.70 |
| December 2013 | $19.25 | $28.38 |
| November 2013 | $22.57 | $31.40 |
| October 2013 | $22.57 | $31.40 |
| September 2013 | $21.30 | $31.40 |
| August 2013 | $18.11 | $26.70 |
| July 2013 | $21.73 | $32.25 |
| June 2013 | $22.16 | $32.90 |
| May 2013 | $24.29 | $36.05 |
| April 2013 | $27.10 | $41.45 |
| March 2013 | $28.28 | $43.25 |
| February 2013 | $27.17 | $41.55 |
| January 2013 | $27.36 | $41.84 |
| December 2012 | $25.86 | $39.55 |
| November 2012 | $24.95 | $38.15 |
| October 2012 | $28.38 | $43.40 |
| September 2012 | $25.37 | $38.80 |
| August 2012 | $24.59 | $37.60 |
| July 2012 | $24.11 | $37.05 |
| June 2012 | $23.01 | $35.35 |
| May 2012 | $22.74 | $34.94 |
| April 2012 | $23.87 | $37.80 |
| March 2012 | $23.62 | $37.40 |
| February 2012 | $24.15 | $38.25 |
| January 2012 | $25.10 | $39.75 |
| December 2011 | $23.47 | $37.17 |
| November 2011 | $21.03 | $33.30 |
| October 2011 | $20.11 | $31.85 |
| September 2011 | $18.85 | $29.85 |
| August 2011 | $22.42 | $35.70 |
| July 2011 | $25.28 | $40.25 |
| June 2011 | $19.93 | $31.73 |
| May 2011 | $19.22 | $30.60 |
| March 2011 | $17.55 | $28.75 |
| December 2010 | $17.52 | $28.70 |
| November 2010 | $18.32 | $30 |
| May 2010 | $12.90 | $21.60 |
| April 2010 | $12.72 | $21.30 |
| July 2009 | $9.03 | $15.20 |
| October 2008 | $3.54 | $6.10 |
| September 2008 | $7.30 | $12.60 |
| August 2008 | $7.22 | $12.45 |
| July 2008 | $6.76 | $11.80 |
| May 2008 | $7.22 | $12.60 |
| December 2007 | $7.62 | $13.65 |
| October 2007 | $7.31 | $13.10 |
| September 2006 | $4.14 | $7.60 |
| August 2006 | $3.76 | $6.90 |
| June 2006 | $3.20 | $6 |
| May 2006 | $3.49 | $6.55 |
| January 2006 | $3.57 | $6.70 |
| December 2005 | $3.59 | $6.75 |
| August 2005 | $3.89 | $7.30 |
| February 2005 | $3.54 | $6.75 |
| January 2005 | $3.38 | $6.45 |
| December 2004 | $3.20 | $6.10 |
| November 2004 | $3.17 | $6.05 |
| October 2004 | $2.60 | $4.95 |
| July 2004 | $2.06 | $3.95 |
JCYCF
Price: $21.85
52 week price:
Dividend Yield: 4.86%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 1.12 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 10.02
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.69%