Jardine Cycle & Carriage Limited - Price History
Stock symbol JCYGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JCYGY (Jardine Cycle & Carriage Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.20 | $41.20 |
| August 2023 | $47.98 | $47.98 |
| July 2023 | $50.84 | $50.84 |
| June 2023 | $50.85 | $50.85 |
| May 2023 | $46.84 | $46.84 |
| April 2023 | $48.64 | $50.23 |
| March 2023 | $45.82 | $47.31 |
| February 2023 | $42.78 | $44.18 |
| January 2023 | $42.48 | $43.86 |
| December 2022 | $40.67 | $42 |
| November 2022 | $42.75 | $44.14 |
| October 2022 | $40.67 | $42 |
| September 2022 | $45.15 | $46.62 |
| August 2022 | $44.94 | $46.41 |
| July 2022 | $38.52 | $40.25 |
| June 2022 | $39.14 | $40.90 |
| May 2022 | $40.77 | $42.60 |
| April 2022 | $38.82 | $41.80 |
| March 2022 | $34.36 | $37 |
| February 2022 | $30.18 | $32.50 |
| January 2022 | $28.01 | $30.16 |
| December 2021 | $28.46 | $30.65 |
| November 2021 | $28.43 | $30.61 |
| October 2021 | $30.80 | $33.16 |
| September 2021 | $26.57 | $28.61 |
| August 2021 | $26.99 | $29.06 |
| July 2021 | $28.17 | $30.71 |
| June 2021 | $29.28 | $31.92 |
| May 2021 | $30.62 | $33.38 |
| April 2021 | $31 | $34.50 |
| March 2021 | $30.13 | $33.53 |
| February 2021 | $30.01 | $33.40 |
| January 2021 | $30.01 | $33.40 |
| December 2020 | $26.56 | $29.56 |
| November 2020 | $25.76 | $28.67 |
| October 2020 | $24.81 | $27.61 |
| September 2020 | $23.73 | $26.41 |
| August 2020 | $25.05 | $27.88 |
| July 2020 | $25.85 | $28.96 |
| June 2020 | $24.93 | $27.93 |
| May 2020 | $26.80 | $31.33 |
| April 2020 | $23.92 | $27.96 |
| March 2020 | $23.77 | $27.78 |
| February 2020 | $39.16 | $45.77 |
| January 2020 | $39.16 | $45.77 |
| December 2019 | $37.78 | $44.16 |
| November 2019 | $37.78 | $44.16 |
| October 2019 | $37.78 | $44.16 |
| September 2019 | $42.39 | $49.55 |
| August 2019 | $42.39 | $49.55 |
| July 2019 | $42.08 | $49.55 |
| June 2019 | $42.78 | $50.37 |
| May 2019 | $42.78 | $50.37 |
| April 2019 | $40.03 | $48.51 |
| March 2019 | $40.03 | $48.51 |
| February 2019 | $40.03 | $48.51 |
| January 2019 | $40.03 | $48.51 |
| December 2018 | $40.03 | $48.51 |
| November 2018 | $40.03 | $48.51 |
| October 2018 | $40.10 | $48.60 |
| September 2018 | $40.10 | $48.60 |
| August 2018 | $40.10 | $48.60 |
| July 2018 | $40.10 | $48.60 |
| June 2018 | $45.07 | $54.62 |
| May 2018 | $45.07 | $54.62 |
| April 2018 | $43.95 | $54.62 |
| March 2018 | $43.95 | $54.62 |
| February 2018 | $46.65 | $57.98 |
| January 2018 | $50.17 | $62.35 |
| December 2017 | $46.41 | $57.68 |
| November 2017 | $46.41 | $57.68 |
| October 2017 | $46.90 | $58.29 |
| September 2017 | $46.90 | $58.29 |
| August 2017 | $48.12 | $59.80 |
| July 2017 | $47.89 | $59.89 |
| June 2017 | $52.06 | $65.10 |
| May 2017 | $52.43 | $65.56 |
| April 2017 | $53.25 | $67.75 |
| March 2017 | $49.67 | $63.19 |
| February 2017 | $46.56 | $59.23 |
| January 2017 | $44.57 | $56.70 |
| December 2016 | $44.57 | $56.70 |
| November 2016 | $51.09 | $65 |
| October 2016 | $51.09 | $65 |
| September 2016 | $51.09 | $65 |
| August 2016 | $51.09 | $65 |
| July 2016 | $45.10 | $57.70 |
| June 2016 | $39.53 | $50.57 |
| May 2016 | $37.98 | $48.59 |
| April 2016 | $49.27 | $64.32 |
| March 2016 | $41.44 | $54.10 |
| February 2016 | $38.90 | $50.79 |
| January 2016 | $39.88 | $52.07 |
| December 2015 | $37.59 | $49.07 |
| November 2015 | $36.19 | $47.25 |
| October 2015 | $36.19 | $47.25 |
| September 2015 | $29.44 | $38.44 |
| August 2015 | $32.13 | $41.95 |
| July 2015 | $33.96 | $44.71 |
| June 2015 | $36.90 | $49.58 |
| May 2015 | $43.44 | $58.37 |
| April 2015 | $44.33 | $60.90 |
| March 2015 | $43.10 | $59.22 |
| February 2015 | $45.77 | $62.88 |
| January 2015 | $45.77 | $62.88 |
| December 2014 | $45.77 | $62.88 |
| November 2014 | $46.70 | $64.16 |
| October 2014 | $45.34 | $62.29 |
| September 2014 | $49.26 | $67.67 |
| August 2014 | $52.42 | $72.02 |
| July 2014 | $54.83 | $75.70 |
| June 2014 | $50.78 | $70.12 |
| May 2014 | $52.34 | $72.27 |
| April 2014 | $53.53 | $75.84 |
| March 2014 | $50.60 | $71.69 |
| February 2014 | $44.02 | $62.37 |
| January 2014 | $39.59 | $56.10 |
| December 2013 | $40.06 | $56.76 |
| November 2013 | $40.93 | $57.99 |
| October 2013 | $41.25 | $58.45 |
| September 2013 | $43.79 | $62.05 |
| August 2013 | $37.86 | $53.64 |
| July 2013 | $44.78 | $63.85 |
| June 2013 | $46.55 | $66.38 |
| May 2013 | $53.02 | $75.60 |
| April 2013 | $54.41 | $79.70 |
| March 2013 | $56.66 | $83 |
| February 2013 | $57.15 | $83.72 |
| January 2013 | $57.29 | $83.93 |
| December 2012 | $54.49 | $79.83 |
| November 2012 | $56.84 | $83.27 |
| October 2012 | $56.84 | $83.27 |
| September 2012 | $54.37 | $79.65 |
| August 2012 | $54.44 | $79.75 |
| July 2012 | $52.30 | $76.97 |
| June 2012 | $48.08 | $70.75 |
| May 2012 | $46.58 | $68.55 |
| April 2012 | $50.59 | $76.55 |
| March 2012 | $50.59 | $76.55 |
| February 2012 | $50.59 | $76.55 |
JCYGY
Price: $41.20
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 28.64%
Payout Ratio Range:
Dividend Per Share: 1.02 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 10.52
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 1630
Ebitda: 2.2 billionMarket Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 9.80%
DGR5: 9.36%
DGR10: 1.90%