JD SPORTS FASHION PLC ORD 0.05P - Price History
Monthly price history for JD.L (JD SPORTS FASHION PLC ORD 0.05P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.12 | £1.12 |
| April 2024 | £1.16 | £1.16 |
| March 2024 | £1.34 | £1.34 |
| February 2024 | £1.18 | £1.18 |
| January 2024 | £1.17 | £1.17 |
| December 2023 | £1.66 | £1.66 |
| November 2023 | £1.57 | £1.57 |
| October 2023 | £1.27 | £1.28 |
| September 2023 | £1.49 | £1.50 |
| August 2023 | £1.45 | £1.45 |
| July 2023 | £1.57 | £1.58 |
| June 2023 | £1.45 | £1.46 |
| May 2023 | £1.51 | £1.52 |
| April 2023 | £1.60 | £1.61 |
| March 2023 | £1.77 | £1.78 |
| February 2023 | £1.80 | £1.81 |
| January 2023 | £1.62 | £1.63 |
| December 2022 | £1.25 | £1.26 |
| November 2022 | £1.25 | £1.26 |
| October 2022 | £0.97 | £0.97 |
| September 2022 | £0.99 | £1 |
| August 2022 | £1.12 | £1.13 |
| July 2022 | £1.29 | £1.30 |
| June 2022 | £1.14 | £1.15 |
| May 2022 | £1.21 | £1.23 |
| April 2022 | £1.32 | £1.33 |
| March 2022 | £1.47 | £1.48 |
| February 2022 | £1.49 | £1.51 |
| January 2022 | £1.86 | £1.88 |
| December 2021 | £2.16 | £2.18 |
| November 2021 | £2.21 | £2.23 |
| October 2021 | £2.15 | £10.88 |
| September 2021 | £2.08 | £10.48 |
| August 2021 | £2 | £10.10 |
| July 2021 | £1.78 | £8.97 |
| June 2021 | £1.82 | £9.19 |
| May 2021 | £1.86 | £9.45 |
| April 2021 | £1.80 | £9.18 |
| March 2021 | £1.62 | £8.25 |
| February 2021 | £1.63 | £8.30 |
| January 2021 | £1.47 | £7.47 |
| December 2020 | £1.69 | £8.60 |
| November 2020 | £1.52 | £7.76 |
| October 2020 | £1.46 | £7.41 |
| September 2020 | £1.59 | £8.09 |
| August 2020 | £1.43 | £7.26 |
| July 2020 | £1.19 | £6.06 |
| June 2020 | £1.22 | £6.22 |
| May 2020 | £1.29 | £6.58 |
| April 2020 | £1.04 | £5.29 |
| March 2020 | £0.90 | £4.58 |
| February 2020 | £1.45 | £7.37 |
| January 2020 | £1.61 | £8.22 |
| December 2019 | £1.64 | £8.37 |
| November 2019 | £1.49 | £7.61 |
| October 2019 | £1.51 | £7.68 |
| September 2019 | £1.47 | £7.51 |
| August 2019 | £1.21 | £6.17 |
| July 2019 | £1.27 | £6.50 |
| June 2019 | £1.15 | £5.86 |
| May 2019 | £1.19 | £6.17 |
| April 2019 | £1.22 | £6.29 |
| March 2019 | £0.97 | £5.03 |
| February 2019 | £0.90 | £4.66 |
| January 2019 | £0.90 | £4.63 |
| December 2018 | £0.68 | £3.49 |
| November 2018 | £0.76 | £3.95 |
| October 2018 | £0.79 | £4.08 |
| September 2018 | £0.89 | £4.59 |
| August 2018 | £0.98 | £5.08 |
| July 2018 | £0.90 | £4.68 |
| June 2018 | £0.85 | £4.41 |
| May 2018 | £0.72 | £3.81 |
| April 2018 | £0.74 | £3.91 |
| March 2018 | £0.64 | £3.35 |
| February 2018 | £0.73 | £3.83 |
| January 2018 | £0.70 | £3.66 |
| December 2017 | £0.64 | £3.36 |
| November 2017 | £0.63 | £3.30 |
| October 2017 | £0.68 | £3.58 |
| September 2017 | £0.71 | £3.74 |
| August 2017 | £0.61 | £3.24 |
| July 2017 | £0.68 | £3.58 |
| June 2017 | £0.66 | £3.50 |
| May 2017 | £0.84 | £4.51 |
| April 2017 | £0.83 | £4.45 |
| March 2017 | £0.72 | £3.85 |
| February 2017 | £0.66 | £3.52 |
| January 2017 | £0.65 | £3.47 |
| December 2016 | £0.59 | £3.18 |
| November 2016 | £0.62 | £3.33 |
| October 2016 | £0.57 | £15.19 |
| September 2016 | £0.55 | £14.77 |
| August 2016 | £0.48 | £12.92 |
| July 2016 | £0.47 | £12.58 |
| June 2016 | £0.43 | £11.53 |
| May 2016 | £0.49 | £13.14 |
| April 2016 | £0.46 | £12.49 |
| March 2016 | £0.42 | £11.26 |
| February 2016 | £0.42 | £11.46 |
| January 2016 | £0.42 | £11.44 |
| December 2015 | £0.39 | £10.41 |
| November 2015 | £0.36 | £9.70 |
| October 2015 | £0.36 | £9.66 |
| September 2015 | £0.35 | £9.55 |
| August 2015 | £0.32 | £8.76 |
| July 2015 | £0.30 | £8.05 |
| June 2015 | £0.26 | £7.07 |
| May 2015 | £0.24 | £6.52 |
| April 2015 | £0.21 | £5.74 |
| March 2015 | £0.18 | £4.80 |
| February 2015 | £0.18 | £4.90 |
| January 2015 | £0.18 | £5.03 |
| December 2014 | £0.19 | £5.08 |
| November 2014 | £0.18 | £5.04 |
| October 2014 | £0.17 | £4.62 |
| September 2014 | £0.16 | £4.29 |
| August 2014 | £0.15 | £4 |
| July 2014 | £0.14 | £3.80 |
| June 2014 | £0.15 | £4.02 |
| May 2014 | £0.15 | £16.13 |
| April 2014 | £0.16 | £17.54 |
| March 2014 | £0.14 | £16 |
| February 2014 | £0.14 | £15.62 |
| January 2014 | £0.15 | £16.14 |
| December 2013 | £0.13 | £14.57 |
| November 2013 | £0.12 | £13.80 |
| October 2013 | £0.10 | £11.36 |
| September 2013 | £0.09 | £10.54 |
| August 2013 | £0.08 | £9.38 |
| July 2013 | £0.08 | £9.19 |
| June 2013 | £0.08 | £8.80 |
| May 2013 | £0.08 | £9.12 |
| April 2013 | £0.07 | £8.55 |
| March 2013 | £0.06 | £6.94 |
| February 2013 | £0.07 | £8.16 |
| January 2013 | £0.07 | £7.45 |
| December 2012 | £0.06 | £6.85 |
| November 2012 | £0.06 | £7.10 |
| October 2012 | £0.07 | £7.54 |
| September 2012 | £0.06 | £7.01 |
| August 2012 | £0.06 | £6.58 |
| July 2012 | £0.06 | £6.88 |
| June 2012 | £0.06 | £7.15 |
| May 2012 | £0.06 | £6.80 |
| April 2012 | £0.07 | £8.20 |
| March 2012 | £0.07 | £7.96 |
| February 2012 | £0.07 | £8.30 |
| January 2012 | £0.06 | £7.15 |
| December 2011 | £0.05 | £6.24 |
| November 2011 | £0.06 | £7.05 |
| October 2011 | £0.07 | £8.35 |
| September 2011 | £0.07 | £8.30 |
| August 2011 | £0.07 | £8.30 |
| July 2011 | £0.08 | £9.59 |
| June 2011 | £0.08 | £9.30 |
| May 2011 | £0.08 | £9.50 |
| April 2011 | £0.07 | £8.96 |
| March 2011 | £0.07 | £8.88 |
| February 2011 | £0.07 | £8.85 |
| January 2011 | £0.07 | £8.34 |
| December 2010 | £0.07 | £8.75 |
| November 2010 | £0.07 | £8 |
| October 2010 | £0.07 | £8 |
| September 2010 | £0.07 | £8.15 |
| August 2010 | £0.06 | £7.88 |
| July 2010 | £0.06 | £7.52 |
| June 2010 | £0.06 | £7.69 |
| May 2010 | £0.06 | £7.60 |
| April 2010 | £0.07 | £8.21 |
| March 2010 | £0.05 | £6.52 |
| February 2010 | £0.05 | £5.75 |
| January 2010 | £0.05 | £5.89 |
| December 2009 | £0.04 | £5.05 |
| November 2009 | £0.04 | £4.98 |
| October 2009 | £0.04 | £4.71 |
| September 2009 | £0.05 | £5.70 |
| August 2009 | £0.04 | £5.14 |
| July 2009 | £0.04 | £4.86 |
| June 2009 | £0.04 | £4.78 |
| May 2009 | £0.04 | £4.60 |
| April 2009 | £0.03 | £3.77 |
| March 2009 | £0.02 | £3.09 |
| February 2009 | £0.02 | £2.81 |
| January 2009 | £0.02 | £2.14 |
| December 2008 | £0.01 | £1.78 |
| November 2008 | £0.02 | £2.30 |
| October 2008 | £0.02 | £2.53 |
| September 2008 | £0.02 | £3.06 |
| August 2008 | £0.02 | £2.80 |
| July 2008 | £0.02 | £3.12 |
| June 2008 | £0.03 | £3.34 |
| May 2008 | £0.03 | £3.54 |
| April 2008 | £0.03 | £3.53 |
| March 2008 | £0.03 | £3.35 |
| February 2008 | £0.03 | £3.80 |
| January 2008 | £0.03 | £3.50 |
| December 2007 | £0.03 | £3.47 |
| November 2007 | £0.03 | £3.95 |
| October 2007 | £0.03 | £4.19 |
| September 2007 | £0.03 | £4.06 |
| August 2007 | £0.03 | £3.91 |
| July 2007 | £0.03 | £4.06 |
| June 2007 | £0.03 | £4.38 |
| May 2007 | £0.05 | £5.98 |
| April 2007 | £0.04 | £5.08 |
| March 2007 | £0.03 | £4.38 |
| February 2007 | £0.03 | £4.08 |
| January 2007 | £0.03 | £3.83 |
| December 2006 | £0.02 | £3.13 |
| November 2006 | £0.02 | £2.92 |
| October 2006 | £0.02 | £3.25 |
| September 2006 | £0.02 | £3.19 |
| August 2006 | £0.02 | £3.01 |
| July 2006 | £0.02 | £2.89 |
| June 2006 | £0.02 | £2.55 |
| May 2006 | £0.02 | £2.82 |
| April 2006 | £0.02 | £2.94 |
| March 2006 | £0.02 | £2.74 |
| February 2006 | £0.02 | £2.78 |
| January 2006 | £0.02 | £2.50 |
| December 2005 | £0.02 | £2.46 |
| November 2005 | £0.02 | £2.50 |
| October 2005 | £0.02 | £2.47 |
| September 2005 | £0.02 | £2.22 |
| August 2005 | £0.02 | £2.20 |
| July 2005 | £0.02 | £2.22 |
| June 2005 | £0.02 | £2.18 |
| May 2005 | £0.02 | £2.18 |
| April 2005 | £0.02 | £2.36 |
| March 2005 | £0.02 | £2.56 |
| February 2005 | £0.02 | £2.58 |
| January 2005 | £0.02 | £2.48 |
| December 2004 | £0.01 | £2.08 |
| November 2004 | £0.01 | £1.97 |
| October 2004 | £0.01 | £1.91 |
| September 2004 | £0.01 | £1.68 |
| August 2004 | £0.01 | £1.69 |
| July 2004 | £0.01 | £1.95 |
| June 2004 | £0.01 | £2.10 |
| May 2004 | £0.01 | £2.11 |
| April 2004 | £0.02 | £2.30 |
| March 2004 | £0.01 | £2 |
| February 2004 | £0.01 | £1.79 |
| January 2004 | £0.01 | £1.75 |
| December 2003 | £0.01 | £1.69 |
| November 2003 | £0.01 | £1.66 |
| October 2003 | £0.01 | £1.96 |
| September 2003 | £0.01 | £1.62 |
| August 2003 | £0.01 | £1.48 |
| July 2003 | £0.01 | £1.76 |
| June 2003 | £0.01 | £1.73 |
| May 2003 | £0.01 | £1.64 |
| April 2003 | £0.01 | £1.49 |
| March 2003 | £0.01 | £1.38 |
| February 2003 | £0.01 | £1.48 |
| January 2003 | £0.01 | £1.60 |
| December 2002 | £0.02 | £2.36 |
| November 2002 | £0.02 | £2.56 |
| October 2002 | £0.02 | £2.40 |
| September 2002 | £0.02 | £2.38 |
| August 2002 | £0.02 | £2.48 |
| July 2002 | £0.02 | £2.62 |
| June 2002 | £0.02 | £3.02 |
| May 2002 | £0.02 | £3.52 |
| April 2002 | £0.02 | £2.86 |
| March 2002 | £0.02 | £2.86 |
| February 2002 | £0.02 | £2.73 |
| January 2002 | £0.02 | £2.88 |
| December 2001 | £0.02 | £3.02 |
| November 2001 | £0.02 | £2.72 |
| October 2001 | £0.02 | £2.65 |
| September 2001 | £0.02 | £2.40 |
| August 2001 | £0.02 | £3.11 |
| July 2001 | £0.02 | £3.44 |
| June 2001 | £0.02 | £3.41 |
| May 2001 | £0.02 | £3.41 |
| April 2001 | £0.02 | £3.05 |
| March 2001 | £0.02 | £2.86 |
| February 2001 | £0.02 | £3.40 |
| January 2001 | £0.02 | £2.88 |
| December 2000 | £0.02 | £2.60 |
| November 2000 | £0.01 | £2.04 |
| October 2000 | £0.01 | £1.65 |
| September 2000 | £0.01 | £1.68 |
| August 2000 | £0.01 | £1.64 |
| July 2000 | £0.01 | £1.48 |
| June 2000 | £0.01 | £1.48 |
| May 2000 | £0.01 | £1.32 |
| April 2000 | £0.01 | £1.34 |
| March 2000 | £0.01 | £1.28 |
| February 2000 | £0.01 | £1.28 |
| January 2000 | £0.01 | £1.52 |
| December 1999 | £0.01 | £1.48 |
| November 1999 | £0.01 | £1.56 |
| October 1999 | £0.01 | £1.40 |
| September 1999 | £0.01 | £1.42 |
| August 1999 | £0.01 | £1.35 |
| July 1999 | £0.01 | £1.28 |
| June 1999 | £0.01 | £1.28 |
| May 1999 | £0.01 | £1.31 |
| April 1999 | £0.01 | £1.36 |
| March 1999 | £0.01 | £1.26 |
| February 1999 | £0.01 | £1.02 |
| January 1999 | £0.01 | £0.92 |
| December 1998 | £0 | £0.50 |
| November 1998 | £0 | £0.54 |
| October 1998 | £0 | £0.54 |
| September 1998 | £0 | £0.74 |
| August 1998 | £0 | £0.81 |
| July 1998 | £0 | £0.80 |
| June 1998 | £0.01 | £0.99 |
| May 1998 | £0.01 | £1 |
| April 1998 | £0.01 | £0.96 |
| March 1998 | £0.01 | £1.12 |
| February 1998 | £0.01 | £1.38 |
| January 1998 | £0.01 | £1.30 |
| December 1997 | £0.01 | £1.48 |
| November 1997 | £0.01 | £1.58 |
| October 1997 | £0.01 | £1.58 |
| September 1997 | £0.01 | £1.68 |
| August 1997 | £0.01 | £1.76 |
| July 1997 | £0.01 | £1.96 |
| June 1997 | £0.01 | £2.08 |
| May 1997 | £0.02 | £3.30 |
| April 1997 | £0.02 | £3.48 |
| March 1997 | £0.02 | £3.64 |
| February 1997 | £0.02 | £3.58 |
| January 1997 | £0.02 | £3.28 |
| December 1996 | £0.02 | £3.46 |
| November 1996 | £0.02 | £2.94 |
| October 1996 | £0.02 | £2.98 |
JD.L
Price: £1.21
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 1500.00%
Payout Ratio Range:
Dividend Per Share: 0.60 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 26.76
Exchange: LSE
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3