JDC Group AG ( JDC.DE) - Price History
Monthly price history for JDC.DE (JDC Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.40 | €20.40 |
| May 2026 | €21.10 | €21.10 |
| April 2026 | €22.90 | €22.90 |
| March 2026 | €21.60 | €21.60 |
| February 2026 | €24.10 | €24.10 |
| January 2026 | €25.60 | €25.60 |
| December 2025 | €25.50 | €25.50 |
| November 2025 | €26.10 | €26.10 |
| October 2025 | €31.30 | €31.30 |
| September 2025 | €30 | €30 |
| August 2025 | €28.50 | €28.50 |
| July 2025 | €28.20 | €28.20 |
| June 2025 | €23.40 | €23.40 |
| May 2025 | €23.20 | €23.20 |
| April 2025 | €19.30 | €19.30 |
| March 2025 | €20.30 | €20.30 |
| February 2025 | €22.90 | €22.90 |
| January 2025 | €22.50 | €22.50 |
| December 2024 | €22.80 | €22.80 |
| November 2024 | €23.30 | €23.30 |
| October 2024 | €21 | €21 |
| September 2024 | €23.40 | €23.40 |
| August 2024 | €23.40 | €23.40 |
| July 2024 | €22 | €22 |
| June 2024 | €21 | €21 |
| May 2024 | €22.50 | €22.50 |
| April 2024 | €22.80 | €22.80 |
| March 2024 | €22.20 | €22.20 |
| February 2024 | €20.60 | €20.60 |
| January 2024 | €19.60 | €19.60 |
| December 2023 | €19.50 | €19.50 |
| November 2023 | €17.85 | €17.85 |
| October 2023 | €15.30 | €15.30 |
| September 2023 | €17.30 | €17.30 |
| August 2023 | €17 | €17 |
| July 2023 | €17.70 | €17.70 |
| June 2023 | €18.15 | €18.15 |
| May 2023 | €17.60 | €17.60 |
| April 2023 | €17.75 | €17.75 |
| March 2023 | €18.55 | €18.55 |
| February 2023 | €19.50 | €19.50 |
| January 2023 | €17.80 | €17.80 |
| December 2022 | €16.75 | €16.75 |
| November 2022 | €15.50 | €15.50 |
| October 2022 | €18.45 | €18.45 |
| September 2022 | €14.70 | €14.70 |
| August 2022 | €18.80 | €18.80 |
| July 2022 | €19.60 | €19.60 |
| June 2022 | €18.70 | €18.70 |
| May 2022 | €19.10 | €19.10 |
| April 2022 | €23.30 | €23.30 |
| March 2022 | €22.50 | €22.50 |
| February 2022 | €24.50 | €24.50 |
| January 2022 | €23.30 | €23.30 |
| December 2021 | €24.60 | €24.60 |
| November 2021 | €24.20 | €24.20 |
| October 2021 | €24.70 | €24.70 |
| September 2021 | €24.50 | €24.50 |
| August 2021 | €20.90 | €20.90 |
| July 2021 | €17.10 | €17.10 |
| June 2021 | €17 | €17 |
| May 2021 | €13.55 | €13.55 |
| April 2021 | €12.40 | €12.40 |
| March 2021 | €11.05 | €11.05 |
| February 2021 | €10.85 | €10.85 |
| January 2021 | €8.90 | €8.90 |
| December 2020 | €8.98 | €8.98 |
| November 2020 | €9.70 | €9.70 |
| October 2020 | €7.70 | €7.70 |
| September 2020 | €8.24 | €8.24 |
| August 2020 | €8.28 | €8.28 |
| July 2020 | €8.08 | €8.08 |
| June 2020 | €7.16 | €7.16 |
| May 2020 | €6 | €6 |
| April 2020 | €5.50 | €5.50 |
| March 2020 | €5.02 | €5.02 |
| February 2020 | €5.92 | €5.92 |
| January 2020 | €7.20 | €7.20 |
| December 2019 | €6.86 | €6.86 |
| November 2019 | €7.38 | €7.38 |
| October 2019 | €6.08 | €6.08 |
| September 2019 | €6.02 | €6.02 |
| August 2019 | €5.50 | €5.50 |
| July 2019 | €5.90 | €5.90 |
| June 2019 | €6.80 | €6.80 |
| May 2019 | €6.84 | €6.84 |
| April 2019 | €6.90 | €6.90 |
| March 2019 | €6.62 | €6.62 |
| February 2019 | €7.58 | €7.58 |
| January 2019 | €6.60 | €6.60 |
| December 2018 | €7.14 | €7.14 |
| November 2018 | €7.22 | €7.22 |
| October 2018 | €7.40 | €7.40 |
| September 2018 | €8.38 | €8.38 |
| August 2018 | €9 | €9 |
| July 2018 | €9.06 | €9.06 |
| June 2018 | €8.02 | €8.02 |
| May 2018 | €7.96 | €7.96 |
| April 2018 | €8.24 | €8.24 |
| March 2018 | €8.80 | €8.80 |
| February 2018 | €9.52 | €9.52 |
| January 2018 | €12.20 | €12.20 |
| December 2017 | €9.62 | €9.62 |
| November 2017 | €7.65 | €7.65 |
| October 2017 | €6.87 | €6.87 |
| September 2017 | €8.20 | €8.20 |
| August 2017 | €7.20 | €7.20 |
| July 2017 | €7.05 | €7.05 |
| June 2017 | €7.25 | €7.25 |
| May 2017 | €8.70 | €8.70 |
| April 2017 | €6.62 | €6.62 |
| March 2017 | €5.68 | €5.68 |
| February 2017 | €5.70 | €5.70 |
| January 2017 | €5.59 | €5.59 |
| December 2016 | €5.28 | €5.28 |
| November 2016 | €5.60 | €5.60 |
| October 2016 | €5.88 | €5.88 |
| September 2016 | €6.18 | €6.18 |
| August 2016 | €5.98 | €5.98 |
| July 2016 | €5.91 | €5.91 |
| June 2016 | €5.98 | €5.98 |
| May 2016 | €6.35 | €6.35 |
| April 2016 | €5.95 | €5.95 |
| March 2016 | €5.50 | €5.50 |
| February 2016 | €4.84 | €4.84 |
| January 2016 | €4.90 | €4.90 |
| December 2015 | €5.76 | €5.76 |
| November 2015 | €4.50 | €4.50 |
| October 2015 | €3.19 | €3.19 |
| September 2015 | €3.10 | €3.10 |
| August 2015 | €3.10 | €3.10 |
| July 2015 | €3.70 | €3.70 |
| June 2015 | €2.38 | €2.38 |
| May 2015 | €2.26 | €2.26 |
| April 2015 | €2.32 | €2.32 |
| March 2015 | €2.25 | €2.25 |
| February 2015 | €2 | €2 |
| January 2015 | €1.68 | €1.68 |
| December 2014 | €1.85 | €1.85 |
| November 2014 | €1.83 | €1.83 |
| October 2014 | €1.79 | €1.79 |
| September 2014 | €1.99 | €1.99 |
| August 2014 | €2.10 | €2.10 |
| July 2014 | €1.90 | €1.90 |
| June 2014 | €1.80 | €1.80 |
| May 2014 | €2.09 | €2.09 |
| April 2014 | €2.10 | €2.10 |
| March 2014 | €2.30 | €2.30 |
| February 2014 | €2.13 | €2.13 |
| January 2014 | €2.39 | €2.39 |
| December 2013 | €2.64 | €2.64 |
| November 2013 | €2.55 | €2.55 |
| October 2013 | €2.82 | €2.82 |
| September 2013 | €3.04 | €3.04 |
| August 2013 | €2.85 | €2.85 |
| July 2013 | €2.50 | €2.50 |
| June 2013 | €2.75 | €2.75 |
| May 2013 | €2.70 | €2.70 |
| April 2013 | €2.56 | €2.56 |
| March 2013 | €2.71 | €2.80 |
| February 2013 | €2.79 | €2.88 |
| January 2013 | €2.73 | €2.82 |
| December 2012 | €3.14 | €3.24 |
| November 2012 | €3.05 | €3.15 |
| October 2012 | €2.91 | €3 |
| September 2012 | €2.14 | €2.21 |
| August 2012 | €2.32 | €2.40 |
| July 2012 | €2.52 | €2.60 |
| June 2012 | €3.10 | €3.20 |
| May 2012 | €3.39 | €3.50 |
| April 2012 | €3.18 | €3.28 |
| March 2012 | €3.29 | €3.40 |
| February 2012 | €3.51 | €3.62 |
| January 2012 | €2.95 | €3.05 |
| December 2011 | €3.68 | €3.80 |
| November 2011 | €3.68 | €3.80 |
| October 2011 | €4.64 | €4.79 |
| September 2011 | €3.49 | €3.60 |
| August 2011 | €5.27 | €5.44 |
| July 2011 | €7.51 | €7.75 |
| June 2011 | €7.85 | €8.10 |
| May 2011 | €9.41 | €9.71 |
| April 2011 | €9.64 | €9.95 |
| March 2011 | €10.04 | €10.36 |
| February 2011 | €11.50 | €11.87 |
| January 2011 | €12.15 | €12.54 |
| December 2010 | €12.35 | €12.75 |
| November 2010 | €11.88 | €12.27 |
| October 2010 | €11.14 | €11.50 |
| September 2010 | €13.39 | €13.82 |
| August 2010 | €15.11 | €15.60 |
| July 2010 | €12.30 | €12.70 |
| June 2010 | €12.59 | €13 |
| May 2010 | €11.62 | €12 |
| April 2010 | €10.07 | €10.40 |
| March 2010 | €9.98 | €10.30 |
| February 2010 | €10.61 | €10.95 |
| January 2010 | €8.96 | €9.25 |
| December 2009 | €8.52 | €8.80 |
| November 2009 | €8.18 | €8.44 |
| October 2009 | €8.62 | €8.90 |
| September 2009 | €10.22 | €10.55 |
| August 2009 | €10.34 | €10.67 |
| July 2009 | €7.94 | €8.20 |
| June 2009 | €9.30 | €9.60 |
| May 2009 | €9.91 | €10.50 |
| April 2009 | €8.48 | €8.99 |
| March 2009 | €8.68 | €9.20 |
| February 2009 | €8.87 | €9.40 |
| January 2009 | €9.20 | €9.75 |
| December 2008 | €10.48 | €11.10 |
| November 2008 | €10.70 | €11.34 |
| October 2008 | €14.96 | €15.85 |
| September 2008 | €18.88 | €20 |
| August 2008 | €25.82 | €27.36 |
| July 2008 | €24.54 | €26 |
| June 2008 | €19.35 | €20.50 |
| May 2008 | €20.10 | €21.30 |
| April 2008 | €16.97 | €17.98 |
| March 2008 | €16.04 | €17 |
| February 2008 | €16.12 | €17.08 |
| January 2008 | €16.04 | €17 |
| December 2007 | €24.38 | €25.83 |
| November 2007 | €26.52 | €28.10 |
| October 2007 | €27.23 | €28.85 |
| September 2007 | €27.60 | €29.25 |
| August 2007 | €28.41 | €30.10 |
| July 2007 | €26.05 | €27.60 |
| June 2007 | €28.64 | €30.35 |
| May 2007 | €28.42 | €30.11 |
| April 2007 | €28.03 | €29.70 |
| March 2007 | €28.31 | €30 |
| February 2007 | €17.65 | €18.70 |
| January 2007 | €18.03 | €19.10 |
| December 2006 | €18.40 | €19.50 |
| November 2006 | €16.04 | €17 |
| October 2006 | €15.20 | €16.10 |
| September 2006 | €16.42 | €17.40 |
| August 2006 | €16.14 | €17.10 |
| July 2006 | €16.52 | €17.50 |
| June 2006 | €16.84 | €17.84 |
| May 2006 | €16.70 | €17.70 |
| April 2006 | €17.93 | €19 |
| March 2006 | €16.80 | €17.80 |
| February 2006 | €15.10 | €16 |
| January 2006 | €14.91 | €15.80 |
| December 2005 | €10.95 | €11.60 |
| November 2005 | €9.63 | €10.20 |
JDC.DE
Price: €20.40
52 week price:
Earnings Per Share: 0.10 EUR
P/E Ratio: 247
Exchange: GER
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 334.0 million