JD.COM INC - Price History
Monthly price history for JDCMF (JD.COM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.69 | $17.69 |
| April 2024 | $14.90 | $14.90 |
| March 2024 | $13.71 | $14.09 |
| February 2024 | $11.02 | $11.32 |
| January 2024 | $10.69 | $10.98 |
| December 2023 | $13.46 | $13.84 |
| November 2023 | $13.29 | $13.66 |
| October 2023 | $12.78 | $13.13 |
| September 2023 | $14.08 | $14.47 |
| August 2023 | $16.35 | $16.80 |
| July 2023 | $18.59 | $19.10 |
| June 2023 | $16.89 | $17.35 |
| May 2023 | $15.48 | $15.90 |
| April 2023 | $17.36 | $17.84 |
| March 2023 | $21.08 | $21.99 |
| February 2023 | $21.53 | $22.46 |
| January 2023 | $28.70 | $29.94 |
| December 2022 | $27.28 | $28.46 |
| November 2022 | $28.04 | $29.25 |
| October 2022 | $18.13 | $18.91 |
| September 2022 | $24.54 | $25.60 |
| August 2022 | $29.97 | $31.26 |
| July 2022 | $29.80 | $31.08 |
| June 2022 | $30.36 | $31.67 |
| May 2022 | $27.13 | $28.30 |
| April 2022 | $29.20 | $31.22 |
| March 2022 | $26.66 | $28.50 |
| February 2022 | $33.17 | $35.46 |
| January 2022 | $35.09 | $37.51 |
| December 2021 | $32.74 | $35 |
| November 2021 | $39.58 | $42.31 |
| October 2021 | $38.16 | $40.80 |
| September 2021 | $34.31 | $36.68 |
| August 2021 | $35.42 | $37.87 |
| July 2021 | $31.83 | $34.03 |
| June 2021 | $34.48 | $36.86 |
| May 2021 | $33.39 | $35.70 |
| April 2021 | $36.48 | $39 |
| March 2021 | $39.48 | $42.21 |
| February 2021 | $44.20 | $47.25 |
| January 2021 | $42.66 | $45.61 |
| December 2020 | $41.39 | $44.25 |
| November 2020 | $40.74 | $43.55 |
| October 2020 | $38.03 | $40.66 |
| September 2020 | $34.82 | $37.23 |
| August 2020 | $37.32 | $39.90 |
JDCMF
Price: $17.69
Dividend Yield: 2.72%
Forward Dividend Yield: 2.15%
Payout Ratio: 36.19%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 15.57
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 44.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3