JD Sports Fashion Plc ( JDDSF) - Price History
Monthly price history for JDDSF (JD Sports Fashion Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.67 | $1.67 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $1.67 | $1.67 |
| October 2023 | $1.67 | $1.67 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $1.76 | $1.76 |
| July 2023 | $1.93 | $1.93 |
| June 2023 | $1.75 | $1.76 |
| May 2023 | $1.91 | $1.92 |
| April 2023 | $2.18 | $2.20 |
| March 2023 | $2.12 | $2.13 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.46 | $1.48 |
| September 2022 | $1.46 | $1.48 |
| August 2022 | $1.31 | $1.32 |
| July 2022 | $1.29 | $1.30 |
| June 2022 | $1.28 | $1.30 |
| May 2022 | $1.46 | $1.48 |
| April 2022 | $1.81 | $1.83 |
| March 2022 | $1.97 | $1.99 |
| February 2022 | $1.86 | $1.88 |
| January 2022 | $2.46 | $2.48 |
| December 2021 | $2.47 | $2.50 |
| November 2021 | $3.09 | $15.62 |
| October 2021 | $14.09 | $71.27 |
| September 2021 | $13.88 | $70.25 |
| August 2021 | $13.58 | $68.69 |
| July 2021 | $12.69 | $64.20 |
| June 2021 | $12.69 | $64.20 |
| May 2021 | $12.69 | $64.20 |
| April 2021 | $12.69 | $64.20 |
| March 2021 | $11.26 | $57 |
| February 2021 | $11.26 | $57 |
| January 2021 | $11.61 | $58.75 |
| December 2020 | $10.30 | $52.14 |
| November 2020 | $10.30 | $52.14 |
| October 2020 | $9.14 | $46.25 |
| September 2020 | $9.14 | $46.25 |
| August 2020 | $8.65 | $43.78 |
| July 2020 | $7.64 | $38.66 |
| June 2020 | $8.07 | $40.86 |
| May 2020 | $8.07 | $40.86 |
| April 2020 | $5.86 | $29.67 |
| March 2020 | $5.05 | $25.55 |
| February 2020 | $9.12 | $46.16 |
| January 2020 | $10.47 | $53 |
| December 2019 | $8.89 | $45 |
| November 2019 | $8.89 | $45 |
| October 2019 | $8.89 | $45 |
| September 2019 | $7.60 | $38.50 |
| August 2019 | $7.60 | $38.50 |
| July 2019 | $7.60 | $38.50 |
| June 2019 | $7.60 | $38.50 |
| May 2019 | $7.60 | $38.50 |
| April 2019 | $7.73 | $39.17 |
| March 2019 | $6.14 | $31.10 |
| February 2019 | $6.14 | $31.10 |
| January 2019 | $5.82 | $29.50 |
| December 2018 | $5.82 | $29.50 |
| November 2018 | $5.82 | $29.50 |
| October 2018 | $5.82 | $29.50 |
| September 2018 | $5.82 | $29.50 |
| August 2018 | $5.82 | $29.50 |
| July 2018 | $5.43 | $27.50 |
| June 2018 | $5.43 | $27.50 |
| May 2018 | $5.33 | $27 |
| April 2018 | $5.33 | $27 |
| March 2018 | $4.34 | $22 |
| February 2018 | $4.34 | $22 |
| January 2018 | $4.34 | $22 |
| December 2017 | $4.34 | $22 |
JDDSF
Price: $1.67
Dividend Yield: 0.73%
Dividend Per Share: 0.00 USD
P/E Ratio: 33.40
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United Kingdom
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3