JDE Peet's N.V. - Price History
Monthly price history for JDEPF (JDE Peet's N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.75 | $25.75 |
| January 2024 | $25.75 | $25.75 |
| December 2023 | $27.03 | $27.03 |
| November 2023 | $27.11 | $27.11 |
| October 2023 | $26 | $26 |
| September 2023 | $26.55 | $26.55 |
| August 2023 | $27.70 | $27.70 |
| July 2023 | $28.87 | $28.87 |
| June 2023 | $28.70 | $29.08 |
| May 2023 | $26.10 | $26.45 |
| April 2023 | $29.60 | $30 |
| March 2023 | $29.60 | $30 |
| February 2023 | $29.31 | $29.70 |
| January 2023 | $29.34 | $29.73 |
| December 2022 | $26.98 | $27.72 |
| November 2022 | $28.29 | $29.07 |
| October 2022 | $27.40 | $28.15 |
| September 2022 | $28.02 | $28.80 |
| August 2022 | $29.52 | $30.33 |
| July 2022 | $27.25 | $28 |
| June 2022 | $25.93 | $27 |
| May 2022 | $26.89 | $28 |
| April 2022 | $27.30 | $28.42 |
| March 2022 | $27.77 | $28.91 |
| February 2022 | $32.29 | $33.62 |
| January 2022 | $28.27 | $29.43 |
| December 2021 | $27.44 | $28.95 |
| November 2021 | $27.24 | $28.73 |
| October 2021 | $26.54 | $28 |
| September 2021 | $27.73 | $29.25 |
| August 2021 | $33.20 | $35.02 |
| July 2021 | $31.95 | $33.70 |
| June 2021 | $34.51 | $36.80 |
| May 2021 | $37.05 | $39.51 |
| April 2021 | $35.98 | $38.36 |
| March 2021 | $34.26 | $36.53 |
| February 2021 | $37.54 | $40.02 |
| January 2021 | $36.46 | $38.88 |
| December 2020 | $40.04 | $42.69 |
| November 2020 | $36.61 | $39.04 |
| October 2020 | $34.84 | $37.15 |
| September 2020 | $38.92 | $41.50 |
| August 2020 | $41.55 | $44.30 |
JDEPF
Price: $25.75
Dividend Yield: 2.76%
Forward Dividend Yield: 2.95%
Payout Ratio: 72.92%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 25.25
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 12.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4