Janus Investment Fund - Janus Henderson Global Income Managed Volatility Fund - Price History
Stock symbol JDGTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JDGTX (Janus Investment Fund - Janus Henderson Global Income Managed Volatility Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.57 | $14.57 |
| December 2023 | $14.57 | $14.57 |
| November 2023 | $14.57 | $14.57 |
| October 2023 | $14.57 | $14.57 |
| September 2023 | $14.57 | $14.57 |
| August 2023 | $14.57 | $14.57 |
| July 2023 | $14.57 | $14.57 |
| June 2023 | $14.57 | $14.57 |
| May 2022 | $14.57 | $14.57 |
| April 2022 | $14.80 | $14.80 |
| March 2022 | $15.32 | $15.36 |
| February 2022 | $14.99 | $15.07 |
| January 2022 | $15.22 | $15.35 |
| December 2021 | $15.35 | $15.52 |
| November 2021 | $14.27 | $14.49 |
| October 2021 | $14.40 | $14.68 |
| September 2021 | $14.18 | $14.49 |
| August 2021 | $15.13 | $15.51 |
| July 2021 | $15.06 | $15.48 |
| June 2021 | $14.78 | $15.23 |
| May 2021 | $14.95 | $15.45 |
| April 2021 | $14.63 | $15.16 |
| March 2021 | $14.28 | $14.84 |
| February 2021 | $13.48 | $14.05 |
| January 2021 | $13.58 | $14.20 |
| December 2020 | $13.59 | $14.25 |
| November 2020 | $13.18 | $13.85 |
| October 2020 | $12.45 | $13.12 |
| September 2020 | $12.68 | $13.41 |
| August 2020 | $12.97 | $13.75 |
| July 2020 | $12.53 | $13.32 |
| June 2020 | $12.29 | $13.10 |
| May 2020 | $12.30 | $13.14 |
| April 2020 | $12.17 | $13.04 |
| March 2020 | $11.22 | $12.05 |
| February 2020 | $12.20 | $13.13 |
| January 2020 | $13.37 | $14.42 |
| December 2019 | $13.26 | $14.34 |
| November 2019 | $12.99 | $14.18 |
| October 2019 | $13.09 | $14.33 |
| September 2019 | $13 | $14.27 |
| August 2019 | $12.70 | $13.97 |
| July 2019 | $12.63 | $13.93 |
| June 2019 | $12.74 | $14.08 |
| May 2019 | $12.27 | $13.60 |
| April 2019 | $12.48 | $13.87 |
| March 2019 | $12.38 | $13.79 |
| February 2019 | $12.24 | $13.66 |
| January 2019 | $11.90 | $13.31 |
| December 2018 | $11.40 | $12.79 |
| November 2018 | $11.84 | $13.33 |
| October 2018 | $11.57 | $13.06 |
| September 2018 | $11.89 | $13.47 |
| August 2018 | $11.90 | $13.51 |
| July 2018 | $11.83 | $13.46 |
| June 2018 | $11.44 | $13.05 |
| May 2018 | $11.40 | $13.04 |
| April 2018 | $11.53 | $13.22 |
| March 2018 | $11.42 | $13.13 |
| February 2018 | $11.36 | $13.09 |
| January 2018 | $11.84 | $13.67 |
| December 2017 | $11.75 | $13.60 |
| November 2017 | $11.72 | $13.61 |
| October 2017 | $11.45 | $13.35 |
| September 2017 | $11.49 | $13.45 |
| August 2017 | $11.57 | $13.60 |
| July 2017 | $11.48 | $13.53 |
| June 2017 | $11.31 | $13.36 |
| May 2017 | $11.35 | $13.44 |
| April 2017 | $11.01 | $13.07 |
| March 2017 | $10.83 | $12.89 |
| February 2017 | $10.75 | $12.82 |
| January 2017 | $10.46 | $12.50 |
| December 2016 | $10.13 | $12.13 |
| November 2016 | $10.18 | $12.23 |
| October 2016 | $10.33 | $12.45 |
| September 2016 | $10.51 | $12.69 |
| August 2016 | $10.46 | $12.66 |
| July 2016 | $10.69 | $12.97 |
| June 2016 | $10.54 | $12.82 |
| May 2016 | $10.27 | $12.52 |
| April 2016 | $10.28 | $12.56 |
| March 2016 | $10.36 | $12.69 |
| February 2016 | $9.74 | $11.95 |
| January 2016 | $9.59 | $11.78 |
| December 2015 | $9.59 | $11.80 |
| November 2015 | $9.48 | $11.83 |
| October 2015 | $9.69 | $12.12 |
| September 2015 | $9.20 | $11.54 |
| August 2015 | $9.06 | $11.38 |
| July 2015 | $9.49 | $11.95 |
| June 2015 | $9.06 | $11.44 |
| May 2015 | $9.36 | $11.84 |
| April 2015 | $9.38 | $11.90 |
| March 2015 | $9.22 | $11.73 |
| February 2015 | $9.26 | $11.80 |
| January 2015 | $9.22 | $11.78 |
| December 2014 | $8.91 | $11.41 |
| November 2014 | $9.13 | $12.08 |
| October 2014 | $9.12 | $12.10 |
| September 2014 | $9.07 | $12.08 |
| August 2014 | $9.48 | $12.67 |
| July 2014 | $9.35 | $12.55 |
| June 2014 | $9.61 | $12.94 |
| May 2014 | $9.48 | $12.80 |
| April 2014 | $9.38 | $12.72 |
| March 2014 | $9.18 | $12.48 |
| February 2014 | $9.12 | $12.43 |
| January 2014 | $8.66 | $11.83 |
| December 2013 | $9 | $12.32 |
| November 2013 | $8.83 | $12.79 |
| October 2013 | $8.80 | $12.78 |
| September 2013 | $8.41 | $12.25 |
| August 2013 | $8.01 | $11.71 |
| July 2013 | $8.26 | $12.11 |
| June 2013 | $7.89 | $11.60 |
| May 2013 | $8.04 | $11.85 |
| April 2013 | $8.35 | $12.34 |
| March 2013 | $8.02 | $11.88 |
| February 2013 | $7.85 | $11.68 |
| January 2013 | $7.82 | $11.66 |
| December 2012 | $7.46 | $11.15 |
| November 2012 | $7.33 | $10.99 |
| October 2012 | $7.27 | $10.94 |
| September 2012 | $7.22 | $10.90 |
| August 2012 | $7.06 | $10.68 |
| July 2012 | $7.02 | $10.66 |
| June 2012 | $6.82 | $10.40 |
| May 2012 | $6.47 | $9.89 |
| April 2012 | $6.98 | $10.70 |
| March 2012 | $7.01 | $10.78 |
| February 2012 | $6.97 | $10.74 |
| January 2012 | $6.70 | $10.35 |
| December 2011 | $6.66 | $10.30 |