JPMorgan U.S. Dividend ETF - Price History
Stock symbol JDIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JDIV (JPMorgan U.S. Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.33 | $32.33 |
| November 2023 | $32.33 | $32.33 |
| October 2023 | $32.33 | $32.33 |
| September 2023 | $32.33 | $32.33 |
| August 2023 | $32.33 | $32.33 |
| July 2023 | $32.33 | $32.33 |
| June 2023 | $32.33 | $32.33 |
| May 2023 | $32.33 | $32.33 |
| April 2023 | $32.33 | $32.33 |
| March 2023 | $32.33 | $32.33 |
| February 2023 | $32.33 | $32.33 |
| January 2023 | $32.33 | $32.33 |
| December 2022 | $32.33 | $32.33 |
| November 2022 | $32.33 | $32.33 |
| October 2022 | $32.33 | $32.33 |
| September 2022 | $32.33 | $32.33 |
| August 2022 | $32.51 | $32.51 |
| July 2022 | $33.46 | $33.46 |
| June 2022 | $31.52 | $31.52 |
| May 2022 | $34.66 | $34.87 |
| April 2022 | $33.33 | $33.53 |
| March 2022 | $34.83 | $35.04 |
| February 2022 | $33.17 | $33.54 |
| January 2022 | $33.40 | $33.77 |
| December 2021 | $33.82 | $34.19 |
| November 2021 | $31.34 | $31.98 |
| October 2021 | $31.93 | $32.59 |
| September 2021 | $31.07 | $31.71 |
| August 2021 | $32.32 | $33.17 |
| July 2021 | $31.79 | $32.62 |
| June 2021 | $31.72 | $32.55 |
| May 2021 | $32.06 | $33.01 |
| April 2021 | $31.19 | $32.11 |
| March 2021 | $30.17 | $31.06 |
| February 2021 | $27.93 | $28.84 |
| January 2021 | $26.33 | $27.19 |
| December 2020 | $26.16 | $27.02 |
| November 2020 | $25.26 | $26.71 |
| October 2020 | $22 | $23.26 |
| September 2020 | $21.97 | $23.23 |
| August 2020 | $22.64 | $24.14 |
| July 2020 | $21.69 | $23.12 |
| June 2020 | $20.95 | $22.34 |
| May 2020 | $20.66 | $22.22 |
| April 2020 | $19.96 | $21.47 |
| March 2020 | $17.63 | $18.97 |
| February 2020 | $22.63 | $24.64 |
| January 2020 | $25.09 | $27.32 |
| December 2019 | $25.67 | $27.95 |
| November 2019 | $24.94 | $27.45 |
| October 2019 | $24.60 | $27.08 |
| September 2019 | $24.47 | $26.93 |
| August 2019 | $23.41 | $25.95 |
| July 2019 | $24 | $26.62 |
| June 2019 | $23.79 | $26.38 |
| May 2019 | $22.40 | $25.07 |
| April 2019 | $23.81 | $26.64 |
| March 2019 | $23.41 | $26.20 |
| February 2019 | $23.07 | $25.98 |
| January 2019 | $22.57 | $25.41 |
| December 2018 | $20.68 | $23.28 |
| November 2018 | $22.56 | $25.70 |
| October 2018 | $21.90 | $24.95 |
| September 2018 | $23 | $26.20 |
| August 2018 | $23.17 | $26.68 |
| July 2018 | $22.73 | $26.17 |
| June 2018 | $22.32 | $25.70 |
| May 2018 | $21.82 | $25.37 |
| April 2018 | $21.65 | $25.17 |
| March 2018 | $21.32 | $24.79 |
| February 2018 | $21.72 | $25.42 |
| January 2018 | $22.76 | $26.63 |
| December 2017 | $22.22 | $26 |
| November 2017 | $21.91 | $25.81 |
JDIV
Price: $32.33
52 week price:
Dividend Yield: 2.97%
Exchange: PCX
Volume: 26306
Market Capitalization: 50.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%