JD Logistics, Inc. ( JDLGF) - Price History
Monthly price history for JDLGF (JD Logistics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.80 | $1.80 |
| May 2026 | $1.85 | $1.85 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.70 | $1.70 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $1.57 | $1.57 |
| October 2025 | $1.58 | $1.58 |
| September 2025 | $1.23 | $1.23 |
| August 2025 | $1.23 | $1.23 |
| July 2025 | $1.23 | $1.23 |
| June 2025 | $1.40 | $1.40 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.40 | $1.40 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.40 | $1.40 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $2.10 | $2.10 |
| November 2024 | $0.99 | $0.99 |
| October 2024 | $0.99 | $0.99 |
| September 2024 | $0.99 | $0.99 |
| August 2024 | $0.99 | $0.99 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $1.24 | $1.24 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.58 | $1.58 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.78 | $1.78 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $1.83 | $1.83 |
| December 2022 | $1.83 | $1.83 |
| November 2022 | $1.83 | $1.83 |
| October 2022 | $1.83 | $1.83 |
| September 2022 | $1.83 | $1.83 |
| August 2022 | $2.49 | $2.49 |
| July 2022 | $2.49 | $2.49 |
| June 2022 | $2.49 | $2.49 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2.56 | $2.56 |
| February 2022 | $3.06 | $3.06 |
| January 2022 | $3.54 | $3.54 |
| December 2021 | $3.54 | $3.54 |
| November 2021 | $3.79 | $3.79 |
| October 2021 | $3.96 | $3.96 |
| September 2021 | $3.98 | $3.98 |
| August 2021 | $5 | $5 |
| July 2021 | $3.85 | $3.85 |
JDLGF
Price: $1.80
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 11.33
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 11.1 billion