Jayden Resources Inc. ( JDNRF) - Price History
Monthly price history for JDNRF (Jayden Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.40 | $0.40 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.37 | $0.37 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.30 | $0.30 |
| May 2025 | $0.32 | $0.32 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.29 | $0.29 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.49 | $0.49 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.36 | $0.36 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.43 | $0.43 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.81 | $0.81 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $0.81 | $0.81 |
| June 2023 | $0.81 | $0.81 |
| May 2023 | $0.77 | $0.77 |
| April 2023 | $0.77 | $0.77 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $1.38 | $1.38 |
| December 2022 | $1.14 | $1.14 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $1.13 | $1.13 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.40 | $1.40 |
| July 2022 | $1.87 | $1.87 |
| June 2022 | $4.55 | $4.55 |
| May 2022 | $4.55 | $4.55 |
| April 2022 | $4.55 | $4.55 |
| March 2022 | $4.55 | $4.55 |
| February 2022 | $4.55 | $4.55 |
| January 2022 | $4.55 | $4.55 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $4.55 | $4.55 |
| October 2021 | $4.86 | $4.86 |
| September 2021 | $4.86 | $4.86 |
| August 2021 | $4.86 | $4.86 |
| July 2021 | $4.90 | $4.90 |
| June 2021 | $5.63 | $5.63 |
| May 2021 | $4.39 | $4.39 |
| April 2021 | $4.27 | $4.27 |
| March 2021 | $3.20 | $3.20 |
| February 2021 | $3 | $3 |
| January 2021 | $3.08 | $3.08 |
| December 2020 | $1.80 | $1.80 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $0.82 | $0.82 |
| July 2020 | $0.82 | $0.82 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.63 | $0.63 |
| October 2019 | $0.63 | $0.63 |
| September 2019 | $0.49 | $0.49 |
| August 2019 | $0.24 | $0.24 |
| July 2019 | $0.09 | $0.09 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.21 | $0.21 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $3.70 | $3.70 |
| November 2018 | $2.40 | $2.40 |
| October 2018 | $2.40 | $2.40 |
| September 2018 | $2.40 | $2.40 |
| August 2018 | $2.80 | $2.80 |
| July 2018 | $2.48 | $2.48 |
| June 2018 | $2.40 | $2.40 |
| May 2018 | $2.13 | $2.13 |
| April 2018 | $2.13 | $2.13 |
| March 2018 | $2.18 | $2.18 |
| February 2018 | $2.13 | $2.13 |
| January 2018 | $2.83 | $2.83 |
| December 2017 | $2.83 | $2.83 |
| November 2017 | $3.11 | $3.11 |
| October 2017 | $5.61 | $5.61 |
| September 2017 | $7.02 | $7.02 |
| August 2017 | $2.10 | $2.10 |
| July 2017 | $1.69 | $1.69 |
| June 2017 | $1.68 | $1.68 |
| May 2017 | $1.78 | $1.78 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $2.39 | $2.39 |
| February 2017 | $3.08 | $3.08 |
| January 2017 | $1.56 | $1.56 |
| December 2016 | $1.56 | $1.56 |
| November 2016 | $2.52 | $2.52 |
| October 2016 | $3.10 | $3.10 |
| September 2016 | $4.60 | $4.60 |
| August 2016 | $3.46 | $3.46 |
| July 2016 | $3.08 | $3.08 |
| June 2016 | $2.22 | $2.22 |
| May 2016 | $2.21 | $2.21 |
| April 2016 | $1.70 | $1.70 |
| March 2016 | $0.69 | $0.69 |
| February 2016 | $0.55 | $0.55 |
| January 2016 | $0.36 | $0.36 |
| December 2015 | $0.50 | $0.50 |
| November 2015 | $0.39 | $0.39 |
| October 2015 | $0.63 | $0.63 |
| September 2015 | $1.30 | $1.30 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $2.28 | $2.28 |
| June 2015 | $2.28 | $2.28 |
| May 2015 | $2.28 | $2.28 |
| April 2015 | $2.28 | $2.28 |
| March 2015 | $1.92 | $1.92 |
| February 2015 | $1.92 | $1.92 |
| January 2015 | $1.92 | $1.92 |
| December 2014 | $1.92 | $1.92 |
| November 2014 | $3.24 | $3.24 |
| October 2014 | $3.09 | $3.09 |
| September 2014 | $3.18 | $3.18 |
| August 2014 | $4.53 | $4.53 |
| July 2014 | $3.24 | $3.24 |
| June 2014 | $3.24 | $3.24 |
| May 2014 | $3.19 | $3.19 |
| April 2014 | $3.19 | $3.19 |
| March 2014 | $3.19 | $3.19 |
| February 2014 | $2.66 | $2.66 |
| January 2014 | $2.60 | $2.60 |
| December 2013 | $2.32 | $2.32 |
| November 2013 | $2.34 | $2.34 |
| October 2013 | $2.58 | $2.58 |
| September 2013 | $2.77 | $2.77 |
| August 2013 | $2.77 | $2.77 |
| July 2013 | $5.10 | $5.10 |
| June 2013 | $6.60 | $6.60 |
| May 2013 | $6.54 | $6.54 |
| April 2013 | $6.90 | $6.90 |
| March 2013 | $10.95 | $10.95 |
| February 2013 | $10.95 | $10.95 |
| January 2013 | $17.70 | $17.70 |
| December 2012 | $11.70 | $11.70 |
| November 2012 | $15.90 | $15.90 |
| October 2012 | $20.10 | $20.10 |
| September 2012 | $22.89 | $22.89 |
| August 2012 | $32.70 | $32.70 |
| July 2012 | $21.69 | $21.69 |
| June 2012 | $12.36 | $12.36 |
| May 2012 | $16.77 | $16.77 |
| April 2012 | $27 | $27 |
| March 2012 | $28.50 | $28.50 |
| February 2012 | $33.60 | $33.60 |
| January 2012 | $41.34 | $41.34 |
| December 2011 | $33.96 | $33.96 |
| November 2011 | $34.89 | $34.89 |
| October 2011 | $39 | $39 |
| September 2011 | $37.14 | $37.14 |
| August 2011 | $45.21 | $45.21 |
| July 2011 | $47.43 | $47.43 |
| June 2011 | $40.17 | $40.17 |
| May 2011 | $43.32 | $43.32 |
| April 2011 | $53.55 | $53.55 |
| March 2011 | $64.92 | $64.92 |
| February 2011 | $92.28 | $92.28 |
| January 2011 | $61.50 | $61.50 |
| December 2010 | $84 | $84 |
| November 2010 | $81 | $81 |
| October 2010 | $55.98 | $55.98 |
| September 2010 | $39.27 | $39.27 |
| August 2010 | $31.68 | $31.68 |
| July 2010 | $50.91 | $50.91 |
JDNRF
Price: $0.40
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -3.71
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 1.5 million