JD Sports Fashion plc ( JDSPY) - Price History
Monthly price history for JDSPY (JD Sports Fashion plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.08 | $1.08 |
| August 2026 | $1.17 | $1.17 |
| July 2026 | $1.16 | $1.16 |
| June 2026 | $1.08 | $1.10 |
| May 2026 | $1.10 | $1.11 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.89 | $0.90 |
| February 2026 | $1.08 | $1.09 |
| January 2026 | $1.07 | $1.08 |
| December 2025 | $1.13 | $1.14 |
| November 2025 | $0.96 | $0.97 |
| October 2025 | $1.16 | $1.17 |
| September 2025 | $1.21 | $1.23 |
| August 2025 | $1.23 | $1.25 |
| July 2025 | $1.08 | $1.10 |
| June 2025 | $1.17 | $1.19 |
| May 2025 | $1.12 | $1.15 |
| April 2025 | $1 | $1.02 |
| March 2025 | $0.85 | $0.87 |
| February 2025 | $0.92 | $0.94 |
| January 2025 | $1.06 | $1.08 |
| December 2024 | $1.15 | $1.18 |
| November 2024 | $1.27 | $1.30 |
| October 2024 | $1.53 | $1.57 |
| September 2024 | $1.96 | $2.02 |
| August 2024 | $1.68 | $1.72 |
| July 2024 | $1.58 | $1.62 |
| June 2024 | $1.39 | $1.43 |
| May 2024 | $1.54 | $1.59 |
| April 2024 | $1.35 | $1.39 |
| March 2024 | $1.63 | $1.68 |
| February 2024 | $1.44 | $1.49 |
| January 2024 | $1.42 | $1.46 |
| December 2023 | $2.13 | $2.20 |
| November 2023 | $1.98 | $2.05 |
| October 2023 | $1.49 | $1.54 |
| September 2023 | $1.66 | $1.72 |
| August 2023 | $1.77 | $1.83 |
| July 2023 | $2 | $2.07 |
| June 2023 | $1.82 | $1.89 |
| May 2023 | $1.88 | $1.95 |
| April 2023 | $2.07 | $2.14 |
| March 2023 | $2.05 | $2.12 |
| February 2023 | $2.14 | $2.22 |
| January 2023 | $1.98 | $2.06 |
| December 2022 | $1.49 | $1.55 |
| November 2022 | $1.83 | $1.90 |
| October 2022 | $0.92 | $0.95 |
| September 2022 | $1.02 | $1.06 |
| August 2022 | $1.20 | $1.25 |
| July 2022 | $1.41 | $1.46 |
| June 2022 | $1.34 | $1.39 |
| May 2022 | $1.41 | $1.47 |
| April 2022 | $1.62 | $1.68 |
| March 2022 | $1.74 | $1.81 |
| February 2022 | $1.92 | $2 |
| January 2022 | $2.32 | $2.41 |
| December 2021 | $3.07 | $3.19 |
| November 2021 | $2.98 | $15.51 |
| October 2021 | $2.89 | $15.03 |
| September 2021 | $2.78 | $14.46 |
| August 2021 | $2.70 | $14.03 |
| July 2021 | $2.46 | $12.79 |
| June 2021 | $2.53 | $13.16 |
| May 2021 | $2.56 | $13.37 |
| April 2021 | $2.51 | $13.09 |
| March 2021 | $2.30 | $12 |
| February 2021 | $2.18 | $11.37 |
| January 2021 | $2.06 | $10.73 |
| December 2020 | $2.08 | $10.83 |
| November 2020 | $2.04 | $10.61 |
| October 2020 | $1.84 | $9.60 |
| September 2020 | $2.05 | $10.67 |
| August 2020 | $1.92 | $10 |
| July 2020 | $1.72 | $8.95 |
| June 2020 | $1.72 | $8.95 |
| May 2020 | $1.72 | $8.95 |
| April 2020 | $1.72 | $8.95 |
| March 2020 | $1.72 | $8.95 |
| February 2020 | $1.15 | $6 |
| January 2020 | $1.15 | $6 |
| December 2019 | $1.15 | $6 |
| November 2019 | $1.15 | $6 |
| October 2019 | $1.15 | $6 |
| September 2019 | $1.15 | $6 |
| August 2019 | $1.15 | $6 |
| July 2019 | $1.15 | $6 |
| June 2019 | $1.15 | $6 |
| May 2019 | $1.15 | $6 |
| April 2019 | $1.15 | $6 |
| March 2019 | $1.15 | $6 |
| February 2019 | $1.15 | $6 |
| January 2019 | $1.15 | $6 |
| December 2018 | $1.15 | $6 |
| November 2018 | $1.15 | $6 |
| October 2018 | $1.15 | $6 |
| September 2018 | $1.15 | $6 |
| August 2018 | $1.15 | $6 |
| July 2018 | $1.15 | $6 |
JDSPY
Price: $1.08
Dividend Yield: 1.48%
Forward Dividend Yield: 2.13%
Payout Ratio: 10.93%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.11 USD
P/E Ratio: 10
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United Kingdom
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%