JD SPORTS FASHION PLC UNSP ADR - Price History
Monthly price history for JDSPY (JD SPORTS FASHION PLC UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.51 | $1.51 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.46 | $1.46 |
| December 2023 | $2.20 | $2.20 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $1.54 | $1.54 |
| September 2023 | $1.72 | $1.72 |
| August 2023 | $1.83 | $1.83 |
| July 2023 | $2.07 | $2.07 |
| June 2023 | $1.88 | $1.89 |
| May 2023 | $1.94 | $1.95 |
| April 2023 | $2.13 | $2.14 |
| March 2023 | $2.11 | $2.12 |
| February 2023 | $2.21 | $2.22 |
| January 2023 | $2.05 | $2.06 |
| December 2022 | $1.54 | $1.55 |
| November 2022 | $1.89 | $1.90 |
| October 2022 | $0.94 | $0.95 |
| September 2022 | $1.05 | $1.06 |
| August 2022 | $1.24 | $1.25 |
| July 2022 | $1.45 | $1.46 |
| June 2022 | $1.38 | $1.39 |
| May 2022 | $1.46 | $1.47 |
| April 2022 | $1.67 | $1.68 |
| March 2022 | $1.79 | $1.81 |
| February 2022 | $1.98 | $2 |
| January 2022 | $2.39 | $2.41 |
| December 2021 | $3.16 | $3.19 |
| November 2021 | $3.07 | $15.51 |
| October 2021 | $2.98 | $15.03 |
| September 2021 | $2.86 | $14.46 |
| August 2021 | $2.78 | $14.03 |
| July 2021 | $2.53 | $12.79 |
| June 2021 | $2.61 | $13.16 |
| May 2021 | $2.64 | $13.37 |
| April 2021 | $2.59 | $13.09 |
| March 2021 | $2.37 | $12 |
| February 2021 | $2.25 | $11.37 |
| January 2021 | $2.12 | $10.73 |
| December 2020 | $2.14 | $10.83 |
| November 2020 | $2.10 | $10.61 |
| October 2020 | $1.90 | $9.60 |
| September 2020 | $2.11 | $10.67 |
| August 2020 | $1.98 | $10 |
| July 2020 | $1.77 | $8.95 |
| June 2020 | $1.77 | $8.95 |
| May 2020 | $1.77 | $8.95 |
| April 2020 | $1.77 | $8.95 |
| March 2020 | $1.77 | $8.95 |
| February 2020 | $1.19 | $6 |
| January 2020 | $1.19 | $6 |
| December 2019 | $1.19 | $6 |
| November 2019 | $1.19 | $6 |
| October 2019 | $1.19 | $6 |
| September 2019 | $1.19 | $6 |
| August 2019 | $1.19 | $6 |
| July 2019 | $1.19 | $6 |
| June 2019 | $1.19 | $6 |
| May 2019 | $1.18 | $6 |
| April 2019 | $1.18 | $6 |
| March 2019 | $1.18 | $6 |
| February 2019 | $1.18 | $6 |
| January 2019 | $1.18 | $6 |
| December 2018 | $1.18 | $6 |
| November 2018 | $1.18 | $6 |
| October 2018 | $1.18 | $6 |
| September 2018 | $1.18 | $6 |
| August 2018 | $1.18 | $6 |
| July 2018 | $1.18 | $6 |
JDSPY
Price: $1.51
Dividend Yield: 0.01%
Forward Dividend Yield: 0.50%
Payout Ratio: 15.20%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 27
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3