JPMorgan Diversified - A dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for JPMorgan Diversified - A (JDVAX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for JDVAX as of May 3, 2024 is 1.29%. Average dividend growth rate for stock JPMorgan Diversified - A (JDVAX) for past three years is 11.42%.
Dividend history for stock JDVAX (JPMorgan Diversified - A) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
JPMorgan Diversified - A Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0474 USD (72.92%) | 15.33 USD | 15.33 USD |
| 2023-12-29 | 2024-01-02 | 0.0274 USD (1511.76%) | 14.64 USD | 14.64 USD |
| 2023-09-29 | 2023-10-02 | 0.0017 USD (-97.71%) | 13.16 USD | 13.16 USD |
| 2023-06-30 | 2023-07-03 | 0.0741 USD (40.08%) | 13.67 USD | 13.67 USD |
| 2023-03-31 | 2023-04-03 | 0.0529 USD (21.89%) | 13.48 USD | 13.48 USD |
| 2022-12-30 | 2023-01-03 | 0.0434 USD (-94.02%) | 12.81 USD | 12.86 USD |
| 2022-12-15 | 2022-12-16 | 0.7252 USD (2824.19%) | 12.81 USD | 12.86 USD |
| 2022-09-30 | 2022-10-03 | 0.0248 USD (-55.56%) | 12.03 USD | 12.79 USD |
| 2022-06-30 | 2022-07-01 | 0.0558 USD (264.71%) | 12.72 USD | 13.55 USD |
| 2022-03-31 | 2022-04-01 | 0.0153 USD (-64.58%) | 14.31 USD | 15.30 USD |
| 2021-12-31 | 2022-01-03 | 0.0432 USD (-98.47%) | 15.20 USD | 16.27 USD |
| 2021-12-15 | 2021-12-16 | 2.8275 USD (1839.30%) | 15.20 USD | 16.27 USD |
| 2021-09-30 | 2021-10-01 | 0.1458 USD (115.04%) | 14.49 USD | 18.30 USD |
| 2021-06-30 | 2021-07-01 | 0.0678 USD (43.04%) | 14.51 USD | 18.47 USD |
| 2021-03-31 | 2021-04-01 | 0.0474 USD (-36.80%) | 13.83 USD | 17.67 USD |
| 2020-12-31 | 2021-01-04 | 0.0750 USD (-94.22%) | 13.43 USD | 17.21 USD |
| 2020-12-15 | 2020-12-16 | 1.2986 USD (1749.86%) | 13.43 USD | 17.21 USD |
| 2020-09-30 | 2020-10-01 | 0.0702 USD (-2.50%) | 11.90 USD | 16.49 USD |
| 2020-06-30 | 2020-07-01 | 0.0720 USD (37.67%) | 11.16 USD | 15.53 USD |
| 2020-03-31 | 2020-04-01 | 0.0523 USD (-39.75%) | 9.69 USD | 13.55 USD |
| 2019-12-31 | 2020-01-02 | 0.0868 USD (-92.57%) | 11.50 USD | 16.15 USD |
| 2019-12-16 | 2019-12-17 | 1.1682 USD (1956.69%) | 11.50 USD | 16.15 USD |
| 2019-09-30 | 2019-10-01 | 0.0568 USD (-42.39%) | 10.89 USD | 16.49 USD |
| 2019-06-28 | 2019-07-01 | 0.0986 USD (50.30%) | 10.89 USD | 16.54 USD |
| 2019-03-29 | 2019-04-01 | 0.0656 USD (-36.56%) | 10.49 USD | 16.03 USD |
| 2018-12-31 | 2019-01-02 | 0.1034 USD (-91.95%) | 9.56 USD | 14.67 USD |
| 2018-12-14 | 2018-12-17 | 1.2846 USD (3468.33%) | 9.56 USD | 14.67 USD |
| 2018-09-28 | 0.0360 USD (-67.45%) | 10.53 USD | 17.65 USD | |
| 2018-06-29 | 2018-07-02 | 0.1106 USD (117.29%) | 10.26 USD | 17.24 USD |
| 2018-03-29 | 2018-04-02 | 0.0509 USD (-44.31%) | 10.32 USD | 17.45 USD |
| 2017-12-29 | 2018-01-02 | 0.0914 USD (-89.61%) | 10.43 USD | 17.69 USD |
| 2017-12-15 | 2017-12-18 | 0.8797 USD (1033.63%) | 10.43 USD | 17.69 USD |
| 2017-09-29 | 2017-10-02 | 0.0776 USD (-5.71%) | 10.03 USD | 17.95 USD |
| 2017-06-30 | 2017-07-03 | 0.0823 USD (167.21%) | 9.63 USD | 17.31 USD |
| 2017-03-31 | 2017-04-03 | 0.0308 USD (-71.13%) | 9.31 USD | 16.82 USD |
| 2016-12-30 | 2017-01-03 | 0.1067 USD (96.50%) | 8.89 USD | 16.08 USD |
| 2016-12-16 | 2016-12-19 | 0.0543 USD (-21.98%) | 8.89 USD | 16.08 USD |
| 2016-09-30 | 2016-10-03 | 0.0696 USD (2.81%) | 8.87 USD | 16.21 USD |
| 2016-06-30 | 2016-07-01 | 0.0677 USD (67.57%) | 8.54 USD | 15.68 USD |
| 2016-03-31 | 2016-04-01 | 0.0404 USD (-55.11%) | 8.42 USD | 15.52 USD |
| 2015-12-31 | 2016-01-04 | 0.0900 USD (-78.69%) | 8.40 USD | 15.53 USD |
| 2015-12-18 | 2015-12-21 | 0.4223 USD (1253.53%) | 8.40 USD | 15.53 USD |
| 2015-09-30 | 2015-10-01 | 0.0312 USD (-55.36%) | 8.18 USD | 15.61 USD |
| 2015-06-30 | 2015-07-01 | 0.0699 USD (477.69%) | 8.69 USD | 16.63 USD |
| 2015-03-31 | 2015-04-01 | 0.0121 USD (-88.41%) | 8.74 USD | 16.79 USD |
| 2014-12-31 | 2015-01-02 | 0.1044 USD (-87.91%) | 8.52 USD | 16.38 USD |
| 2014-12-17 | 2014-12-18 | 0.8635 USD (1153.27%) | 8.52 USD | 16.38 USD |
| 2014-09-30 | 2014-10-01 | 0.0689 USD (-17.58%) | 8.29 USD | 16.90 USD |
| 2014-06-30 | 2014-07-01 | 0.0836 USD (81.34%) | 8.44 USD | 17.27 USD |
| 2014-03-31 | 2014-04-01 | 0.0461 USD (-60.53%) | 8.10 USD | 16.67 USD |
| 2013-12-31 | 2014-01-02 | 0.1168 USD (-83.32%) | 7.99 USD | 16.48 USD |
| 2013-12-18 | 2013-12-19 | 0.7004 USD (1097.26%) | 7.99 USD | 16.48 USD |
| 2013-09-30 | 2013-10-01 | 0.0585 USD (-23.13%) | 7.55 USD | 16.36 USD |
| 2013-06-28 | 2013-07-01 | 0.0761 USD (901.32%) | 7.17 USD | 15.60 USD |
| 2013-03-28 | 2013-04-01 | 0.0076 USD (-55.29%) | 7.16 USD | 15.66 USD |
| 2012-12-31 | 2013-01-02 | 0.0170 USD (-82.72%) | 6.80 USD | 14.87 USD |
| 2012-12-18 | 2012-12-19 | 0.0984 USD (-66.46%) | 6.80 USD | 14.89 USD |
| 2012-12-13 | 2012-12-14 | 0.2934 USD (253.49%) | 6.80 USD | 14.87 USD |
| 2012-09-28 | 2012-10-01 | 0.0830 USD (-12.63%) | 6.62 USD | 14.87 USD |
| 2012-06-29 | 2012-07-02 | 0.0950 USD (196.88%) | 6.31 USD | 14.26 USD |
| 2012-03-30 | 2012-04-02 | 0.0320 USD (-71.25%) | 6.48 USD | 14.74 USD |
| 2011-12-20 | 2011-12-21 | 0.1113 USD (2753.85%) | 5.83 USD | 13.30 USD |
| 2011-12-15 | 2011-12-16 | 0.0039 USD (-95.46%) | 5.88 USD | 13.42 USD |
| 2011-09-30 | 2011-10-03 | 0.0859 USD (12.58%) | 5.47 USD | 12.59 USD |
| 2011-06-30 | 2011-07-01 | 0.0763 USD (279.60%) | 6.24 USD | 14.46 USD |
| 2011-03-31 | 2011-04-01 | 0.0201 USD (-82.41%) | 6.20 USD | 14.43 USD |
| 2010-12-20 | 2010-12-21 | 0.1143 USD (97.07%) | 5.94 USD | 13.85 USD |
| 2010-09-30 | 2010-10-01 | 0.0580 USD (18.85%) | 5.63 USD | 13.23 USD |
| 2010-06-30 | 2010-07-01 | 0.0488 USD (17.87%) | 5.12 USD | 12.08 USD |
| 2010-03-31 | 2010-04-01 | 0.0414 USD (-48.70%) | 5.49 USD | 13.01 USD |
| 2009-12-21 | 2009-12-22 | 0.0807 USD (63.36%) | 5.24 USD | 12.47 USD |
| 2009-09-30 | 2009-10-01 | 0.0494 USD (-44.87%) | 5.06 USD | 12.12 USD |
| 2009-06-30 | 2009-07-01 | 0.0896 USD (291.27%) | 4.46 USD | 10.71 USD |
| 2009-03-31 | 2009-04-01 | 0.0229 USD (-70.26%) | 3.91 USD | 9.48 USD |
| 2008-12-31 | 0.0770 USD | 4.17 USD | 10.13 USD | |
| 2008-12-22 | 2008-12-23 | 0.0770 USD (-72.96%) | 4.07 USD | 9.88 USD |
| 2008-12-18 | 2008-12-19 | 0.2848 USD (1188.69%) | 4.17 USD | 10.13 USD |
| 2008-09-30 | 2008-10-01 | 0.0221 USD (-74.36%) | 4.84 USD | 12.19 USD |
| 2008-06-30 | 2008-07-01 | 0.0862 USD (67.70%) | 5.25 USD | 13.23 USD |
| 2008-03-31 | 2008-04-01 | 0.0514 USD (-42.12%) | 5.32 USD | 13.51 USD |
| 2007-12-20 | 2007-12-21 | 0.0888 USD (-93.31%) | 5.56 USD | 14.17 USD |
| 2007-12-17 | 2007-12-18 | 1.3272 USD (1603.72%) | 5.60 USD | 14.28 USD |
| 2007-09-28 | 2007-10-01 | 0.0779 USD (-22.49%) | 5.65 USD | 15.84 USD |
| 2007-06-29 | 2007-07-02 | 0.1005 USD (233.89%) | 5.57 USD | 15.69 USD |
| 2007-03-30 | 2007-04-02 | 0.0301 USD (-74.53%) | 5.38 USD | 15.24 USD |
| 2006-12-22 | 2006-12-26 | 0.1182 USD (-74.04%) | 5.25 USD | 14.90 USD |
| 2006-12-15 | 2006-12-18 | 0.4553 USD (620.41%) | 5.27 USD | 14.96 USD |
| 2006-09-29 | 2006-10-02 | 0.0632 USD (-34.17%) | 4.99 USD | 14.73 USD |
| 2006-06-30 | 2006-07-03 | 0.0960 USD (67.54%) | 4.81 USD | 14.24 USD |
| 2006-03-31 | 2006-04-03 | 0.0573 USD (-6.37%) | 4.84 USD | 14.44 USD |
| 2005-12-27 | 2005-12-28 | 0.0612 USD (14.82%) | 4.71 USD | 14.09 USD |
| 2005-09-30 | 2005-10-03 | 0.0533 USD (-18.25%) | 4.62 USD | 13.88 USD |
| 2005-06-30 | 2005-07-01 | 0.0652 USD (50.23%) | 4.53 USD | 13.66 USD |
| 2005-03-31 | 2005-04-01 | 0.0434 USD (189.33%) | 4.43 USD | 13.43 USD |
| 2005-02-15 | 0.0150 USD (-81.01%) | 4.52 USD | 13.74 USD | |
| 2004-12-17 | 0.0790 USD (97.50%) | 4.45 USD | 13.56 USD | |
| 2004-09-30 | 0.0400 USD (29.03%) | 4.22 USD | 12.92 USD | |
| 2004-08-31 | 0.0310 USD (-20.51%) | 4.17 USD | 12.81 USD | |
| 2004-06-30 | 0.0390 USD (5.41%) | 4.20 USD | 12.92 USD | |
| 2004-03-31 | 0.0370 USD (-33.93%) | 4.25 USD | 13.09 USD | |
| 2003-12-19 | 0.0560 USD (100%) | 4.08 USD | 12.61 USD | |
| 2003-09-30 | 0.0280 USD (-33.33%) | 3.79 USD | 11.78 USD | |
| 2003-06-30 | 0.0420 USD | 3.73 USD | 11.60 USD |
JDVAX
Price: $14.74
52 week price:
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.19 USD
Exchange: NAS
Market Capitalization: 438.6 million
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 11.42%
DGR5: 12.21%
DGR10: 30.00%