J.D. Wetherspoon PLC ( JDWPF) - Price History
Stock symbol JDWPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JDWPF (J.D. Wetherspoon PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.50 | $7.50 |
| March 2025 | $7.50 | $7.50 |
| February 2025 | $9.67 | $9.67 |
| January 2025 | $9.67 | $9.67 |
| December 2024 | $9.67 | $9.67 |
| November 2024 | $9.67 | $9.67 |
| October 2024 | $7.55 | $7.55 |
| September 2024 | $9.67 | $9.67 |
| August 2024 | $9.67 | $9.67 |
| July 2024 | $9.67 | $9.67 |
| June 2024 | $9.20 | $9.20 |
| May 2024 | $8.78 | $8.78 |
| April 2024 | $8.91 | $8.91 |
| March 2024 | $10.12 | $10.12 |
| February 2024 | $10.12 | $10.12 |
| January 2024 | $10.12 | $10.12 |
| December 2023 | $10.12 | $10.12 |
| November 2023 | $8.36 | $8.36 |
| October 2023 | $8.36 | $8.36 |
| September 2023 | $8.36 | $8.36 |
| August 2023 | $8.36 | $8.36 |
| July 2023 | $9 | $9 |
| June 2023 | $9 | $9 |
| May 2023 | $9 | $9 |
| April 2023 | $8.56 | $8.56 |
| March 2023 | $8.05 | $8.05 |
| February 2023 | $5.90 | $5.90 |
| January 2023 | $5.90 | $5.90 |
| December 2022 | $5.69 | $5.69 |
| November 2022 | $5.69 | $5.69 |
| October 2022 | $5.91 | $5.91 |
| September 2022 | $5 | $5 |
| August 2022 | $5.78 | $5.78 |
| July 2022 | $10.32 | $10.32 |
| June 2022 | $10.32 | $10.32 |
| May 2022 | $10.32 | $10.32 |
| April 2022 | $10.32 | $10.32 |
| March 2022 | $10.32 | $10.32 |
| February 2022 | $15.17 | $15.17 |
| January 2022 | $15.17 | $15.17 |
| December 2021 | $15.17 | $15.17 |
| November 2021 | $15.17 | $15.17 |
| October 2021 | $15.17 | $15.17 |
| September 2021 | $15.17 | $15.17 |
| August 2021 | $15.17 | $15.17 |
| July 2021 | $17.50 | $17.50 |
| June 2021 | $17.50 | $17.50 |
| May 2021 | $17.50 | $17.50 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $17.50 | $17.50 |
| January 2021 | $11.75 | $11.75 |
| December 2020 | $11.75 | $11.75 |
| November 2020 | $11.75 | $11.75 |
| October 2020 | $11.75 | $11.75 |
| September 2020 | $11.75 | $11.75 |
| August 2020 | $12.14 | $12.14 |
| July 2020 | $12.14 | $12.14 |
| June 2020 | $13.50 | $13.50 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $7.50 | $7.50 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $18 | $18 |
| January 2020 | $18.80 | $18.80 |
| December 2019 | $18.80 | $18.80 |
| November 2019 | $18.80 | $18.80 |
| October 2019 | $18.80 | $18.80 |
| September 2019 | $19.06 | $19.17 |
| August 2019 | $17.65 | $17.75 |
| July 2019 | $16.51 | $16.60 |
| June 2019 | $16.51 | $16.60 |
| May 2019 | $16.51 | $16.60 |
| April 2019 | $13.48 | $13.60 |
| March 2019 | $13.48 | $13.60 |
| February 2019 | $13.48 | $13.60 |
| January 2019 | $13.48 | $13.60 |
| December 2018 | $13.48 | $13.60 |
| November 2018 | $16.80 | $16.95 |
| October 2018 | $16.60 | $16.75 |
| September 2018 | $16.53 | $16.75 |
| August 2018 | $16.15 | $16.30 |
| July 2018 | $16.15 | $16.30 |
| June 2018 | $16.15 | $16.30 |
| May 2018 | $16.08 | $16.30 |
| April 2018 | $17.24 | $17.40 |
| March 2018 | $17.24 | $17.40 |
| February 2018 | $17.13 | $17.40 |
| January 2018 | $16.60 | $16.75 |
| December 2017 | $16.60 | $16.75 |
| November 2017 | $16.49 | $16.75 |
| October 2017 | $14.04 | $14.17 |
| September 2017 | $13.86 | $14.17 |
| August 2017 | $12.88 | $13.10 |
| July 2017 | $12.81 | $13.10 |
| June 2017 | $12.56 | $12.85 |
| May 2017 | $12.91 | $13.20 |
| April 2017 | $11.56 | $11.75 |
| March 2017 | $11.51 | $11.75 |
| February 2017 | $11.44 | $11.75 |
| January 2017 | $11.95 | $12.20 |
| December 2016 | $11.95 | $12.20 |
| November 2016 | $11.95 | $12.20 |
| October 2016 | $11.95 | $12.20 |
| September 2016 | $11.78 | $12.20 |
| August 2016 | $9.47 | $9.75 |
| July 2016 | $9.47 | $9.75 |
| June 2016 | $9.42 | $9.75 |
| May 2016 | $10.48 | $10.85 |
| April 2016 | $8.89 | $9.15 |
| March 2016 | $8.83 | $9.15 |
| February 2016 | $8.83 | $9.15 |
| January 2016 | $8.79 | $9.15 |
| December 2015 | $10.76 | $11.15 |
| November 2015 | $10.76 | $11.15 |
| October 2015 | $10.76 | $11.15 |
| September 2015 | $10.57 | $11.15 |
| August 2015 | $10.85 | $11.45 |
| July 2015 | $10.38 | $10.95 |
| June 2015 | $11.87 | $12.52 |
| May 2015 | $12.13 | $12.80 |
| April 2015 | $11.96 | $12.55 |
| March 2015 | $11.90 | $12.55 |
| February 2015 | $11.90 | $12.55 |
| January 2015 | $11.90 | $12.55 |
| December 2014 | $11.83 | $12.55 |
| November 2014 | $12.48 | $13.16 |
| October 2014 | $12.48 | $13.16 |
| September 2014 | $12.34 | $13.16 |
| August 2014 | $12.34 | $13.16 |
| July 2014 | $12.34 | $13.16 |
| June 2014 | $12.28 | $13.16 |
| May 2014 | $12.36 | $13.25 |
| April 2014 | $13.08 | $13.95 |
| March 2014 | $13.01 | $13.95 |
| February 2014 | $12.94 | $13.95 |
| January 2014 | $11.78 | $12.70 |
| December 2013 | $11.31 | $12.13 |
| November 2013 | $11.31 | $12.13 |
| October 2013 | $11.13 | $12.13 |
| September 2013 | $10.97 | $11.95 |
| August 2013 | $8.86 | $9.50 |
| July 2013 | $8.86 | $9.50 |
| June 2013 | $8.72 | $9.50 |
| May 2013 | $6.76 | $7.25 |
| April 2013 | $6.76 | $7.25 |
| March 2013 | $6.76 | $7.25 |
| February 2013 | $6.76 | $7.25 |
| January 2013 | $6.76 | $7.25 |
| December 2012 | $6.76 | $7.25 |
| November 2012 | $6.76 | $7.25 |
| October 2012 | $6.76 | $7.25 |
| September 2012 | $6.76 | $7.25 |
| August 2012 | $6.52 | $7.25 |
| May 2012 | $5.29 | $5.88 |
| February 2012 | $5.59 | $6.28 |
| January 2012 | $5.68 | $6.38 |
| November 2011 | $5.97 | $6.71 |
| May 2011 | $6.42 | $7.21 |
| February 2011 | $6.17 | $6.93 |
| January 2011 | $6.10 | $6.86 |
| October 2010 | $5.82 | $6.54 |
| July 2010 | $5.65 | $6.35 |
| June 2010 | $5.22 | $5.87 |
| January 2010 | $6.67 | $7.50 |
| November 2009 | $7.12 | $8 |
| October 2009 | $6.58 | $7.40 |
| July 2009 | $6.75 | $7.58 |
| October 2008 | $3.07 | $3.45 |
| July 2008 | $3.70 | $4.16 |
| February 2008 | $5.78 | $6.50 |
| January 2008 | $5.78 | $6.49 |
| September 2007 | $9.66 | $10.85 |
| August 2007 | $9.88 | $11.10 |
| February 2007 | $13.13 | $14.75 |
| January 2007 | $11.57 | $13 |
| July 2006 | $6.76 | $7.60 |
| May 2006 | $6.27 | $7.05 |
| April 2006 | $5.78 | $6.50 |
| March 2006 | $5.70 | $6.40 |
| February 2006 | $5.61 | $6.30 |
| January 2006 | $5.45 | $6.12 |
| December 2005 | $5.03 | $5.65 |
| August 2005 | $4.49 | $5.05 |
| May 2005 | $4.36 | $4.90 |
| April 2005 | $4.48 | $5.04 |
| January 2005 | $4.26 | $4.79 |
| December 2004 | $3.94 | $4.43 |
| September 2004 | $3.92 | $4.40 |
| August 2004 | $4.18 | $4.70 |
| July 2004 | $4.23 | $4.76 |
| May 2004 | $4.44 | $5 |
| April 2004 | $4.90 | $5.50 |
| March 2004 | $4.67 | $5.25 |
| February 2004 | $4.54 | $5.10 |
| January 2004 | $4.63 | $5.20 |
| December 2003 | $4.05 | $4.55 |
| November 2003 | $4.10 | $4.60 |
| October 2003 | $4.32 | $4.85 |
| September 2003 | $3.45 | $3.88 |
| June 2003 | $3.38 | $3.80 |
| May 2003 | $3.39 | $3.81 |
| April 2003 | $2.67 | $3 |
| March 2003 | $2.28 | $2.57 |
| February 2003 | $2.46 | $2.77 |
| January 2003 | $2.42 | $2.72 |
| December 2002 | $2.34 | $2.63 |
| November 2002 | $2.55 | $2.86 |
| October 2002 | $4.06 | $4.56 |
| September 2002 | $4.14 | $4.65 |
| August 2002 | $3.91 | $4.39 |
| July 2002 | $4.20 | $4.72 |
| June 2002 | $4.28 | $4.80 |
| May 2002 | $4.54 | $5.10 |
| April 2002 | $4.76 | $5.35 |
| March 2002 | $4.80 | $5.39 |
| February 2002 | $4.66 | $5.24 |
| January 2002 | $4.81 | $5.41 |
| December 2001 | $5.56 | $6.25 |
| November 2001 | $4.73 | $5.31 |
| October 2001 | $4.72 | $5.30 |
| July 2001 | $4 | $4.50 |
JDWPF
Price: $7.50
52 week price:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 11.19
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 859.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 2