WETHERSPOON(J.D.) SPON ADR EACH ( JDWPY) - Price History
Stock symbol JDWPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JDWPY (WETHERSPOON(J.D.) SPON ADR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.96 | $42.96 |
| November 2024 | $46.09 | $46.09 |
| October 2024 | $46.09 | $46.09 |
| September 2024 | $52.13 | $52.13 |
| August 2024 | $47.95 | $48.83 |
| July 2024 | $46.05 | $46.89 |
| June 2024 | $48.13 | $49.01 |
| May 2024 | $47.89 | $48.76 |
| April 2024 | $45.61 | $46.45 |
| March 2024 | $38.50 | $38.50 |
| February 2024 | $49.60 | $50.51 |
| January 2024 | $51.93 | $52.88 |
| December 2023 | $50.73 | $51.66 |
| November 2023 | $45.21 | $46.04 |
| October 2023 | $37.03 | $37.71 |
| September 2023 | $43.65 | $44.45 |
| August 2023 | $41.95 | $42.72 |
| July 2023 | $43.59 | $44.38 |
| June 2023 | $41.98 | $42.75 |
| May 2023 | $44.64 | $45.46 |
| April 2023 | $44 | $44.81 |
| March 2023 | $35.11 | $35.75 |
| February 2023 | $30.61 | $31.17 |
| January 2023 | $28.96 | $29.49 |
| December 2022 | $26.24 | $26.72 |
| November 2022 | $26.90 | $27.40 |
| October 2022 | $25.50 | $25.96 |
| September 2022 | $21.98 | $22.38 |
| August 2022 | $27.54 | $28.04 |
| July 2022 | $46.49 | $46.49 |
| June 2022 | $46.49 | $46.49 |
| May 2022 | $46.49 | $46.49 |
| April 2022 | $45.34 | $46.17 |
| March 2022 | $67.68 | $67.68 |
| February 2022 | $67.68 | $67.68 |
| January 2022 | $64.53 | $65.71 |
| December 2021 | $63.91 | $65.08 |
| November 2021 | $63.02 | $64.17 |
| October 2021 | $63.80 | $64.96 |
| September 2021 | $69.05 | $70.32 |
| August 2021 | $75.09 | $76.46 |
| July 2021 | $70.21 | $71.49 |
| June 2021 | $80.15 | $81.62 |
| May 2021 | $90.68 | $92.34 |
| April 2021 | $93.84 | $95.56 |
| March 2021 | $87.80 | $89.40 |
| February 2021 | $88.55 | $90.16 |
| January 2021 | $80.96 | $82.44 |
| December 2020 | $67.43 | $68.66 |
| November 2020 | $54.56 | $54.56 |
| October 2020 | $54.73 | $55.73 |
| September 2020 | $49.04 | $49.94 |
| August 2020 | $60.71 | $61.82 |
| July 2020 | $54.46 | $55.45 |
| June 2020 | $72.92 | $74.25 |
| May 2020 | $69.02 | $70.28 |
| April 2020 | $49.69 | $50.60 |
| March 2020 | $50.50 | $51.42 |
| February 2020 | $84.29 | $85.84 |
| January 2020 | $95.28 | $95.28 |
| December 2019 | $106.93 | $108.89 |
| November 2019 | $95.45 | $97.19 |
| October 2019 | $93.31 | $95.53 |
| September 2019 | $93.28 | $95.50 |
| August 2019 | $96.81 | $99.12 |
| July 2019 | $95.54 | $97.81 |
| June 2019 | $85.97 | $88.02 |
| May 2019 | $82.08 | $84.03 |
| April 2019 | $86.41 | $88.74 |
| March 2019 | $88.21 | $90.59 |
| February 2019 | $79.26 | $81.39 |
| January 2019 | $69.10 | $69.67 |
| December 2018 | $65.97 | $67.74 |
| November 2018 | $71.01 | $72.92 |
| October 2018 | $76.83 | $78.90 |
| September 2018 | $82.33 | $85.10 |
| August 2018 | $77.26 | $79.86 |
| July 2018 | $77.40 | $80 |
| June 2018 | $79.48 | $82.16 |
| May 2018 | $76.65 | $79.22 |
| April 2018 | $76.37 | $79.21 |
| March 2018 | $78.33 | $81.24 |
| February 2018 | $84.66 | $87.80 |
| January 2018 | $86.32 | $89.52 |
| December 2017 | $82.06 | $85.11 |
| November 2017 | $80.10 | $83.07 |
| October 2017 | $79.48 | $82.44 |
| September 2017 | $79.82 | $83.32 |
| August 2017 | $65.21 | $68.08 |
| July 2017 | $63.50 | $66.29 |
| June 2017 | $60.46 | $63.12 |
| May 2017 | $63.62 | $66.42 |
| April 2017 | $61.62 | $64.33 |
| March 2017 | $56.48 | $59.18 |
| February 2017 | $58.44 | $61.25 |
| January 2017 | $55.80 | $58.48 |
| December 2016 | $51.81 | $54.29 |
| November 2016 | $50.68 | $53.11 |
| October 2016 | $50.68 | $53.11 |
| September 2016 | $57.77 | $61.09 |
| August 2016 | $54.96 | $58.12 |
| July 2016 | $45.36 | $47.97 |
| June 2016 | $53.03 | $56.08 |
| May 2016 | $52.26 | $55.26 |
| April 2016 | $45.92 | $48.56 |
| March 2016 | $46.84 | $49.83 |
| February 2016 | $46.98 | $49.98 |
| January 2016 | $45.31 | $48.20 |
| December 2015 | $51.34 | $54.62 |
| November 2015 | $50.58 | $53.81 |
| October 2015 | $55.50 | $59.05 |
| September 2015 | $50.32 | $54.10 |
| August 2015 | $54.12 | $58.18 |
| July 2015 | $51.93 | $55.83 |
| June 2015 | $58.51 | $62.90 |
| May 2015 | $55.85 | $60.05 |
| April 2015 | $57.70 | $60.72 |
| March 2015 | $51.88 | $56.06 |
| February 2015 | $55 | $59.44 |
| January 2015 | $55.76 | $60.27 |
| December 2014 | $58.56 | $63.29 |
| November 2014 | $57.33 | $61.96 |
| October 2014 | $58.73 | $64.11 |
| September 2014 | $59.23 | $64.66 |
| August 2014 | $54.83 | $59.85 |
| July 2014 | $57.50 | $62.76 |
| June 2014 | $61.95 | $67.62 |
| May 2014 | $62.18 | $67.87 |
| April 2014 | $65.24 | $71.22 |
| March 2014 | $66.52 | $72.93 |
| February 2014 | $63.77 | $69.92 |
| January 2014 | $59.70 | $65.45 |
| December 2013 | $56.64 | $62.10 |
| November 2013 | $53.41 | $58.56 |
| October 2013 | $53 | $58.11 |
| September 2013 | $53.21 | $58.96 |
| August 2013 | $46.90 | $50.83 |
| July 2013 | $46.36 | $51.37 |
| June 2013 | $43.96 | $48.71 |
| May 2013 | $45.24 | $50.13 |
| April 2013 | $36.13 | $40.28 |
| March 2013 | $36.64 | $40 |
| February 2013 | $36.18 | $40.33 |
| January 2013 | $39.33 | $42.94 |
| December 2012 | $39.33 | $43.85 |
| November 2012 | $39.10 | $43.59 |
| October 2012 | $33.93 | $37.04 |
| September 2012 | $33.36 | $37.04 |
| August 2012 | $32.15 | $36.36 |
| July 2012 | $29.90 | $33.20 |
| June 2012 | $29.90 | $33.20 |
| May 2012 | $29.90 | $33.20 |
| April 2012 | $29.90 | $33.20 |
| March 2012 | $29.21 | $33.30 |
| February 2012 | $28.44 | $32.43 |
| January 2012 | $29.01 | $32.50 |
| December 2011 | $28.94 | $32.99 |
| November 2011 | $26.78 | $30 |
| October 2011 | $25.26 | $29.35 |
| September 2011 | $26.12 | $30.35 |
| August 2011 | $30.48 | $34.85 |
| July 2011 | $30.50 | $35.44 |
| June 2011 | $30.33 | $35.24 |
| May 2011 | $31.18 | $35.65 |
| April 2011 | $30.78 | $35.76 |
| March 2011 | $29.89 | $35.04 |
| February 2011 | $30.70 | $36 |
| January 2011 | $30.17 | $35.38 |
| December 2010 | $28.47 | $33.38 |
| November 2010 | $26.52 | $31.10 |
| October 2010 | $28.38 | $32.75 |
| September 2010 | $28.20 | $33.06 |
| August 2010 | $26.62 | $31.21 |
| July 2010 | $27.70 | $32.48 |
| June 2010 | $26.23 | $30.76 |
| May 2010 | $26.56 | $31.14 |
| April 2010 | $34.45 | $39.75 |
| March 2010 | $33.19 | $39.99 |
| February 2010 | $28.85 | $34.76 |
| January 2010 | $30.31 | $36.52 |
| December 2009 | $28.50 | $34.34 |
| November 2009 | $31.62 | $38.11 |
| October 2009 | $31.19 | $37.58 |
| September 2009 | $34.12 | $39.90 |
| August 2009 | $32.79 | $39.51 |
| July 2009 | $27.49 | $32.15 |
| June 2009 | $26.95 | $32.48 |
| May 2009 | $27.93 | $33.65 |
| April 2009 | $24.45 | $29.46 |
| March 2009 | $22.24 | $26.80 |
| February 2009 | $18.21 | $21.30 |
| January 2009 | $18.21 | $21.30 |
| December 2008 | $18.21 | $21.30 |
| November 2008 | $18.21 | $21.30 |
| October 2008 | $17.26 | $20.80 |
| September 2008 | $17.32 | $21.60 |
| August 2008 | $17.01 | $20.55 |
| July 2008 | $17.01 | $20.55 |
| June 2008 | $16.56 | $20.65 |
| May 2008 | $23.42 | $28.30 |
| April 2008 | $22.50 | $28.59 |
| March 2008 | $20.42 | $25.95 |
| February 2008 | $23.79 | $30.22 |
| January 2008 | $24.20 | $30.74 |
| December 2007 | $35.06 | $43 |
| November 2007 | $34.02 | $43.22 |
| October 2007 | $44.20 | $57.21 |
| September 2007 | $46.72 | $58.10 |
| August 2007 | $45.15 | $58.44 |
| July 2007 | $47.38 | $61.33 |
| June 2007 | $50.25 | $62.50 |
| May 2007 | $50.25 | $62.50 |
| April 2007 | $50.25 | $62.50 |
| March 2007 | $49.95 | $62.50 |
| February 2007 | $49.95 | $62.50 |
| January 2007 | $49.95 | $62.50 |
| December 2006 | $49.95 | $62.50 |
| November 2006 | $48.28 | $62.87 |
| October 2006 | $37.56 | $47 |
| September 2006 | $36.29 | $47.47 |
| August 2006 | $29.91 | $37.65 |
| July 2006 | $29.91 | $37.65 |
| June 2006 | $22.44 | $28.25 |
| May 2006 | $28.43 | $37.18 |
| April 2006 | $22.44 | $28.25 |
| March 2006 | $22.35 | $28.25 |
| February 2006 | $22.35 | $28.25 |
| January 2006 | $22.35 | $28.25 |
| December 2005 | $21.73 | $28.52 |
| November 2005 | $20.13 | $26.42 |
| October 2005 | $19.93 | $26.16 |
| September 2005 | $20.76 | $26.25 |
| August 2005 | $18.86 | $23.84 |
| July 2005 | $18.86 | $23.84 |
| June 2005 | $18.86 | $23.84 |
| May 2005 | $18.86 | $23.84 |
| April 2005 | $18.86 | $23.84 |
| March 2005 | $18.86 | $23.84 |
| February 2005 | $18.86 | $23.84 |
| January 2005 | $17.75 | $23.64 |
| December 2004 | $18 | $22.75 |
| November 2004 | $16.02 | $21.33 |
| October 2004 | $18 | $22.75 |
| September 2004 | $18 | $22.75 |
| August 2004 | $17.02 | $22.92 |
| July 2004 | $18.59 | $23.50 |
| June 2004 | $4.19 | $5.30 |
| May 2004 | $4.19 | $5.30 |
| April 2004 | $4.19 | $5.30 |
| March 2004 | $21.95 | $27.75 |
| February 2004 | $15.23 | $19.25 |
| January 2004 | $15.23 | $19.25 |
| December 2003 | $15.23 | $19.25 |
| November 2003 | $15.23 | $19.25 |
| October 2003 | $15.23 | $19.25 |
| September 2003 | $15.23 | $19.25 |
| August 2003 | $15.23 | $19.25 |
| July 2003 | $15.23 | $19.25 |
| June 2003 | $15.23 | $19.25 |
| May 2003 | $11.17 | $14.12 |
| April 2003 | $11.17 | $14.12 |
| March 2003 | $11.17 | $14.12 |
| February 2003 | $11.17 | $14.12 |
| January 2003 | $11.17 | $14.12 |
| December 2002 | $12.28 | $15.52 |
| November 2002 | $17.56 | $22.20 |
| October 2002 | $17.56 | $22.20 |
| September 2002 | $17.56 | $22.20 |
| August 2002 | $17.56 | $22.20 |
| July 2002 | $18.19 | $23 |
| June 2002 | $22.94 | $29 |
| May 2002 | $22.94 | $29 |
| April 2002 | $22.94 | $29 |
| March 2002 | $22.94 | $29 |
| February 2002 | $22.94 | $29 |
| January 2002 | $22.94 | $29 |
| December 2001 | $22.94 | $29 |
| November 2001 | $19.97 | $25.25 |
| October 2001 | $19.97 | $25.25 |
| September 2001 | $19.97 | $25.25 |
| August 2001 | $19.97 | $25.25 |
| July 2001 | $19.97 | $25.25 |
| June 2001 | $19.97 | $25.25 |
| May 2001 | $19.97 | $25.25 |
| April 2001 | $19.97 | $25.25 |
| March 2001 | $19.97 | $25.25 |
| February 2001 | $22.92 | $28.98 |
| January 2001 | $22.94 | $29 |
| December 2000 | $18.39 | $23.25 |
| November 2000 | $18.39 | $23.25 |
| October 2000 | $17.40 | $22 |
| September 2000 | $17.40 | $22 |
| August 2000 | $24.82 | $31.38 |
| July 2000 | $26.50 | $33.50 |
| June 2000 | $26.50 | $33.50 |
| May 2000 | $26.50 | $33.50 |
| April 2000 | $27.69 | $35 |
| March 2000 | $27.69 | $35 |
| February 2000 | $27.69 | $35 |
| January 2000 | $24.92 | $31.50 |
| December 1999 | $24.92 | $31.50 |
| November 1999 | $25.51 | $32.25 |
| October 1999 | $12.66 | $16 |
| September 1999 | $12.66 | $16 |
| August 1999 | $12.66 | $16 |
| July 1999 | $12.66 | $16 |
| June 1999 | $12.66 | $16 |
| May 1999 | $12.66 | $16 |
| April 1999 | $12.66 | $16 |
| March 1999 | $12.66 | $16 |
| February 1999 | $12.66 | $16 |
| January 1999 | $12.66 | $16 |
| December 1998 | $12.66 | $16 |
| November 1998 | $12.66 | $16 |
| October 1998 | $12.66 | $16 |
| September 1998 | $12.66 | $16 |
| August 1998 | $21.95 | $27.75 |
| July 1998 | $21.95 | $27.75 |
| June 1998 | $21.95 | $27.75 |
| May 1998 | $21.95 | $27.75 |
| April 1998 | $21.95 | $27.75 |
| March 1998 | $19.24 | $27.75 |
| February 1998 | $17.34 | $25 |
| January 1998 | $4.55 | $5.75 |
| December 1997 | $4.55 | $5.75 |
| November 1997 | $3.99 | $5.75 |
| October 1997 | $17.68 | $25.50 |
| September 1997 | $17.16 | $24.75 |
JDWPY
Price: $42.96
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 3.65%
Dividend Per Share: 1.57 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 18.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1