JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF ( JE13.DE) - Price History
Monthly price history for JE13.DE (JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €103.06 | €103.06 |
| May 2026 | €103.10 | €103.10 |
| April 2026 | €102.69 | €102.69 |
| March 2026 | €102.37 | €102.37 |
| February 2026 | €103.48 | €103.48 |
| January 2026 | €103.18 | €103.18 |
| December 2025 | €102.86 | €102.86 |
| November 2025 | €102.82 | €102.82 |
| October 2025 | €102.77 | €102.77 |
| September 2025 | €102.42 | €102.42 |
| August 2025 | €102.36 | €102.36 |
| July 2025 | €102.16 | €102.16 |
| June 2025 | €102.16 | €102.16 |
| May 2025 | €102.12 | €102.12 |
| April 2025 | €102.02 | €102.02 |
| March 2025 | €101.28 | €101.28 |
| February 2025 | €101.14 | €101.14 |
| January 2025 | €100.74 | €100.74 |
| December 2024 | €100.56 | €100.56 |
| November 2024 | €100.62 | €100.62 |
| October 2024 | €99.74 | €99.74 |
| September 2024 | €100.04 | €100.04 |
| August 2024 | €99.25 | €99.25 |
| July 2024 | €98.72 | €98.72 |
| June 2024 | €97.89 | €97.89 |
| May 2024 | €97.46 | €97.46 |
| April 2024 | €97.26 | €97.26 |
| March 2024 | €97.49 | €97.49 |
| February 2024 | €97.11 | €97.11 |
| January 2024 | €97.67 | €97.67 |
| December 2023 | €97.65 | €97.65 |
| November 2023 | €96.59 | €96.59 |
| October 2023 | €95.85 | €95.85 |
| September 2023 | €95.34 | €95.34 |
| August 2023 | €95.59 | €95.59 |
| July 2023 | €95.26 | €95.26 |
| June 2023 | €94.85 | €94.85 |
| May 2023 | €95.41 | €95.41 |
| April 2023 | €95.20 | €95.20 |
| March 2023 | €95.13 | €95.13 |
| February 2023 | €94.15 | €94.15 |
| January 2023 | €94.78 | €94.78 |
| December 2022 | €94.41 | €94.41 |
| November 2022 | €95.21 | €95.21 |
| October 2022 | €95.15 | €95.15 |
| September 2022 | €95.13 | €95.13 |
| August 2022 | €96.15 | €96.15 |
| July 2022 | €97.65 | €97.65 |
| June 2022 | €96.94 | €96.94 |
| May 2022 | €97.29 | €97.29 |
| April 2022 | €97.60 | €97.60 |
| March 2022 | €98.25 | €98.25 |
| February 2022 | €98.93 | €98.93 |
| January 2022 | €99.13 | €99.13 |
| December 2021 | €99.34 | €99.34 |
| November 2021 | €99.62 | €99.62 |
| October 2021 | €99.30 | €99.30 |
| September 2021 | €99.64 | €99.64 |
| August 2021 | €99.76 | €99.76 |
| July 2021 | €99.85 | €99.85 |
| June 2021 | €99.73 | €99.73 |
| May 2021 | €99.74 | €99.74 |
| April 2021 | €99.80 | €99.80 |
| March 2021 | €99.89 | €99.89 |
| February 2021 | €99.84 | €99.84 |
| January 2021 | €100.03 | €100.03 |
| December 2020 | €100.16 | €100.16 |
| November 2020 | €100.22 | €100.22 |
| October 2020 | €100.27 | €100.27 |
| September 2020 | €100.10 | €100.10 |
| August 2020 | €100 | €100 |
| July 2020 | €100.08 | €100.08 |
| June 2020 | €100.04 | €100.04 |
| May 2020 | €99.81 | €99.81 |
| April 2020 | €99.74 | €99.74 |
| March 2020 | €99.79 | €99.79 |
| February 2020 | €100.26 | €100.26 |
| January 2020 | €100.34 | €100.34 |
| December 2019 | €100.20 | €100.20 |
| November 2019 | €100.25 | €100.25 |
| October 2019 | €100.38 | €100.38 |
| September 2019 | €100.64 | €100.64 |
| August 2019 | €100.79 | €100.79 |
| July 2019 | €100.54 | €100.54 |
| June 2019 | €100.36 | €100.36 |
| May 2019 | €100.08 | €100.08 |
| April 2019 | €100.09 | €100.09 |
| March 2019 | €100.10 | €100.10 |
| February 2019 | €99.97 | €99.97 |
| January 2019 | €100.06 | €100.06 |
| December 2018 | €99.97 | €99.97 |
| November 2018 | €99.72 | €99.72 |
| October 2018 | €99.48 | €99.48 |
| September 2018 | €99.42 | €99.42 |
| August 2018 | €99.34 | €99.34 |
| July 2018 | €99.69 | €99.69 |
| June 2018 | €99.84 | €99.84 |
| May 2018 | €99.45 | €99.45 |
| April 2018 | €100.06 | €100.06 |
| March 2018 | €100.20 | €100.20 |
| February 2018 | €100.07 | €100.07 |
JE13.DE
Price: €103.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.6 million