Janus Henderson Global Sust Eq A ( JEASX) - Price History
Monthly price history for JEASX (Janus Henderson Global Sust Eq A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.27 | $19.27 |
| May 2026 | $19.28 | $19.28 |
| April 2026 | $18.53 | $18.53 |
| March 2026 | $17.01 | $17.01 |
| February 2026 | $18.26 | $18.26 |
| January 2026 | $17.98 | $17.98 |
| December 2025 | $17.55 | $17.55 |
| November 2025 | $17.52 | $17.75 |
| October 2025 | $17.86 | $18.10 |
| September 2025 | $17.87 | $18.11 |
| August 2025 | $17.42 | $17.65 |
| July 2025 | $17.36 | $17.59 |
| June 2025 | $17.38 | $17.61 |
| May 2025 | $16.65 | $16.87 |
| April 2025 | $15.78 | $15.99 |
| March 2025 | $15.29 | $15.49 |
| February 2025 | $15.85 | $16.06 |
| January 2025 | $15.68 | $15.89 |
| December 2024 | $15.07 | $15.27 |
| November 2024 | $15.93 | $16.14 |
| October 2024 | $15.43 | $15.64 |
| September 2024 | $16.03 | $16.24 |
| August 2024 | $15.90 | $16.11 |
| July 2024 | $15.67 | $15.88 |
| June 2024 | $15.47 | $15.68 |
| May 2024 | $15.26 | $15.46 |
| April 2024 | $14.23 | $14.42 |
| March 2024 | $14.87 | $15.07 |
| February 2024 | $14.49 | $14.68 |
| January 2024 | $13.65 | $13.83 |
| December 2023 | $13.65 | $13.83 |
| November 2023 | $12.98 | $13.17 |
| October 2023 | $11.76 | $11.94 |
| September 2023 | $12.03 | $12.21 |
| August 2023 | $12.74 | $12.94 |
| July 2023 | $13.10 | $13.30 |
| June 2023 | $13.01 | $13.21 |
| May 2023 | $12.30 | $12.49 |
| April 2023 | $12.21 | $12.40 |
| March 2023 | $12.31 | $12.50 |
| February 2023 | $11.86 | $12.04 |
| January 2023 | $12.16 | $12.35 |
| December 2022 | $11.15 | $11.32 |
| November 2022 | $11.72 | $11.92 |
| October 2022 | $10.78 | $10.97 |
| September 2022 | $10.19 | $10.37 |
| August 2022 | $11.32 | $11.52 |
| July 2022 | $12.04 | $12.25 |
| June 2022 | $10.87 | $11.06 |
| May 2022 | $11.94 | $12.15 |
| April 2022 | $11.97 | $12.18 |
| March 2022 | $13.23 | $13.46 |
| February 2022 | $13.03 | $13.26 |
| January 2022 | $13.38 | $13.61 |
| December 2021 | $14.74 | $14.99 |
| November 2021 | $14.17 | $14.69 |
| October 2021 | $14.42 | $14.95 |
| September 2021 | $13.66 | $14.16 |
| August 2021 | $14.36 | $14.88 |
| July 2021 | $13.94 | $14.45 |
| June 2021 | $13.65 | $14.15 |
| May 2021 | $13.32 | $13.81 |
| April 2021 | $13.24 | $13.72 |
| March 2021 | $12.66 | $13.12 |
| February 2021 | $12.57 | $13.03 |
| January 2021 | $12.40 | $12.85 |
| December 2020 | $12.58 | $13.04 |
| November 2020 | $11.87 | $12.35 |
| October 2020 | $10.52 | $10.95 |
| September 2020 | $10.74 | $11.18 |
| August 2020 | $10.80 | $11.24 |
| July 2020 | $10.19 | $10.61 |
| June 2020 | $9.68 | $10.07 |
JEASX
Price: $19.27
Dividend Yield: 1.18%
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 48.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1