JPMorgan ETFs Ireland ICAV - JPM EUR IG Corporate Bond Active UCITS ETF - EUR (acc) ( JEBU.L) - Price History
Monthly price history for JEBU.L (JPMorgan ETFs Ireland ICAV - JPM EUR IG Corporate Bond Active UCITS ETF - EUR (acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $127.10 | $127.10 |
| July 2026 | $124.94 | $124.94 |
| June 2026 | $125.29 | $125.29 |
| May 2026 | $127.48 | $127.48 |
| April 2026 | $126.89 | $126.89 |
| March 2026 | $123.50 | $123.50 |
| February 2026 | $129.59 | $129.59 |
| January 2026 | $129.71 | $129.71 |
| December 2025 | $127.32 | $127.32 |
| November 2025 | $125.82 | $125.82 |
| October 2025 | $125.31 | $125.31 |
| September 2025 | $126.54 | $126.54 |
| August 2025 | $125.63 | $125.63 |
| July 2025 | $122.91 | $122.91 |
| June 2025 | $125.58 | $125.58 |
| May 2025 | $120.96 | $120.96 |
| April 2025 | $120.17 | $120.17 |
| March 2025 | $113.47 | $113.47 |
| February 2025 | $110.31 | $110.31 |
| January 2025 | $109.67 | $109.67 |
| December 2024 | $109.34 | $109.34 |
| November 2024 | $111.43 | $111.43 |
| October 2024 | $112.62 | $112.62 |
| September 2024 | $116.04 | $116.04 |
| August 2024 | $113.78 | $113.78 |
| July 2024 | $111.01 | $111.01 |
| June 2024 | $108.20 | $108.20 |
| May 2024 | $108.67 | $108.67 |
| April 2024 | $106.95 | $106.95 |
| March 2024 | $109.06 | $109.06 |
| February 2024 | $107.78 | $107.78 |
| January 2024 | $108.98 | $108.98 |
| December 2023 | $111.50 | $111.50 |
| November 2023 | $106.86 | $106.86 |
| October 2023 | $100.83 | $100.83 |
| September 2023 | $100.55 | $100.55 |
| August 2023 | $104.09 | $104.09 |
| July 2023 | $105.74 | $105.74 |
| June 2023 | $103.68 | $103.68 |
| May 2023 | $101.60 | $101.60 |
| April 2023 | $105.03 | $105.03 |
| March 2023 | $103.06 | $103.06 |
| February 2023 | $99.17 | $99.17 |
| January 2023 | $103.22 | $103.22 |
| December 2022 | $99.89 | $99.89 |
| November 2022 | $97.79 | $97.79 |
| October 2022 | $91.90 | $91.90 |
| September 2022 | $91.73 | $91.73 |
| August 2022 | $94.84 | $94.84 |
| July 2022 | $99.20 | $99.20 |
| June 2022 | $94.68 | $94.68 |
| May 2022 | $98 | $98 |
| April 2022 | $99.13 | $99.13 |
| March 2022 | $101.98 | $101.98 |
| February 2022 | $103.23 | $103.23 |
| January 2022 | $105.89 | $105.89 |
| December 2021 | $107.38 | $107.38 |
| November 2021 | $107.46 | $107.46 |
| October 2021 | $107.25 | $107.25 |
| September 2021 | $108.09 | $108.09 |
| August 2021 | $108.80 | $108.80 |
| July 2021 | $109.27 | $109.27 |
| June 2021 | $108.04 | $108.04 |
| May 2021 | $107.61 | $107.61 |
| April 2021 | $107.79 | $107.79 |
| March 2021 | $107.82 | $107.82 |
| February 2021 | $107.56 | $107.56 |
| January 2021 | $108.42 | $108.42 |
| December 2020 | $108.65 | $108.65 |
| November 2020 | $108.54 | $108.54 |
| October 2020 | $107.56 | $107.56 |
| September 2020 | $106.78 | $106.78 |
| August 2020 | $106.54 | $106.54 |
| July 2020 | $106.38 | $106.38 |
| June 2020 | $104.77 | $104.77 |
| May 2020 | $103.57 | $103.57 |
| April 2020 | $103.40 | $103.40 |
| March 2020 | $99.44 | $99.44 |
| February 2020 | $106.93 | $106.93 |
| January 2020 | $107.45 | $107.45 |
| December 2019 | $106.28 | $106.28 |
| November 2019 | $106.32 | $106.32 |
| October 2019 | $106.63 | $106.63 |
| September 2019 | $106.85 | $106.85 |
| August 2019 | $107.66 | $107.66 |
| July 2019 | $107.12 | $107.12 |
| June 2019 | $105.65 | $105.65 |
| May 2019 | $104.02 | $104.02 |
| April 2019 | $104.24 | $104.24 |
| March 2019 | $103.50 | $103.50 |
| February 2019 | $102.07 | $102.07 |
| January 2019 | $101.38 | $101.38 |
| December 2018 | $100.26 | $100.26 |