JPM Global Equity Premium Income Active UCITS ETF - USD (acc) ( JEGA.L) - Price History
Monthly price history for JEGA.L (JPM Global Equity Premium Income Active UCITS ETF - USD (acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.78 | $32.78 |
| July 2026 | $31.67 | $31.67 |
| June 2026 | $30.70 | $30.70 |
| May 2026 | $30.59 | $30.59 |
| April 2026 | $30.79 | $30.79 |
| March 2026 | $31.10 | $31.10 |
| February 2026 | $32.97 | $32.97 |
| January 2026 | $31.50 | $31.50 |
| December 2025 | $31.21 | $31.21 |
| November 2025 | $30.87 | $30.87 |
| October 2025 | $29.95 | $29.95 |
| September 2025 | $30.50 | $30.50 |
| August 2025 | $30.37 | $30.37 |
| July 2025 | $29.70 | $29.70 |
| June 2025 | $30.06 | $30.06 |
| May 2025 | $30.04 | $30.04 |
| April 2025 | $30.18 | $30.18 |
| March 2025 | $30.14 | $30.14 |
| February 2025 | $29.73 | $29.73 |
| January 2025 | $28.73 | $28.73 |
| December 2024 | $27.77 | $27.77 |
| November 2024 | $28.92 | $28.92 |
| October 2024 | $28.19 | $28.19 |
| September 2024 | $28.78 | $28.78 |
| August 2024 | $28.38 | $28.38 |
| July 2024 | $27.67 | $27.67 |
| June 2024 | $26.41 | $26.41 |
| May 2024 | $26.39 | $26.39 |
| April 2024 | $26.13 | $26.13 |
| March 2024 | $26.72 | $26.72 |
| February 2024 | $26.06 | $26.06 |
| January 2024 | $26.03 | $26.03 |
| December 2023 | $25.75 | $25.75 |