JPM US Equity Premium Income Active UCITS ETF USD Acc ( JEIA.L) - Price History
Monthly price history for JEIA.L (JPM US Equity Premium Income Active UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.58 | $28.58 |
| July 2026 | $27.90 | $27.90 |
| June 2026 | $27.36 | $27.36 |
| May 2026 | $27 | $27 |
| April 2026 | $27.43 | $27.43 |
| March 2026 | $26.61 | $26.61 |
| February 2026 | $28.10 | $28.10 |
| January 2026 | $27.35 | $27.35 |
| December 2025 | $26.95 | $26.95 |
| November 2025 | $26.70 | $26.70 |
| October 2025 | $26.06 | $26.06 |
| September 2025 | $25.95 | $25.95 |
| August 2025 | $25.89 | $25.89 |
| July 2025 | $25.50 | $25.50 |
| June 2025 | $25.32 | $25.32 |
| May 2025 | $24.67 | $24.67 |
| April 2025 | $24.15 | $24.15 |
| March 2025 | $24.69 | $24.69 |
| February 2025 | $25.48 | $25.48 |
| January 2025 | $25.50 | $25.50 |
| December 2024 | $24.91 | $24.91 |
| November 2024 | $25.95 | $25.95 |
| October 2024 | $24.75 | $24.75 |