JERSEY ELECTRICITY PLC 'A'ORD 5 - Price History
Monthly price history for JEL.L (JERSEY ELECTRICITY PLC 'A'ORD 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.45 | £4.45 |
| April 2024 | £4.50 | £4.50 |
| March 2024 | £4.30 | £4.30 |
| February 2024 | £4.51 | £4.51 |
| January 2024 | £4.30 | £4.40 |
| December 2023 | £4.10 | £4.20 |
| November 2023 | £4.10 | £4.20 |
| October 2023 | £4.20 | £4.30 |
| September 2023 | £4.40 | £4.50 |
| August 2023 | £4.40 | £4.50 |
| July 2023 | £4.35 | £4.45 |
| June 2023 | £4.46 | £4.57 |
| May 2023 | £4.58 | £4.77 |
| April 2023 | £4.53 | £4.72 |
| March 2023 | £4.57 | £4.76 |
| February 2023 | £4.73 | £4.93 |
| January 2023 | £4.75 | £5.05 |
| December 2022 | £4.80 | £5.10 |
| November 2022 | £5.22 | £5.55 |
| October 2022 | £4.61 | £4.90 |
| September 2022 | £4.89 | £5.20 |
| August 2022 | £5.34 | £5.68 |
| July 2022 | £5.43 | £5.78 |
| June 2022 | £4.99 | £5.30 |
| May 2022 | £4.99 | £5.38 |
| April 2022 | £5.47 | £5.90 |
| March 2022 | £5.70 | £6.15 |
| February 2022 | £5.70 | £6.15 |
| January 2022 | £5.61 | £6.15 |
| December 2021 | £5.66 | £6.20 |
| November 2021 | £5.50 | £6.02 |
| October 2021 | £5.50 | £6.02 |
| September 2021 | £5.41 | £5.92 |
| August 2021 | £5.47 | £6 |
| July 2021 | £5.38 | £5.90 |
| June 2021 | £5.43 | £5.95 |
| May 2021 | £4.86 | £5.40 |
| April 2021 | £4.82 | £5.35 |
| March 2021 | £4.75 | £5.28 |
| February 2021 | £4.66 | £5.18 |
| January 2021 | £4.73 | £5.35 |
| December 2020 | £4.66 | £5.28 |
| November 2020 | £4.57 | £5.18 |
| October 2020 | £4.66 | £5.28 |
| September 2020 | £4.26 | £4.82 |
| August 2020 | £4.23 | £4.79 |
| July 2020 | £4.11 | £4.65 |
| June 2020 | £4.12 | £4.66 |
| May 2020 | £4.20 | £4.82 |
| April 2020 | £3.96 | £4.54 |
| March 2020 | £3.79 | £4.35 |
| February 2020 | £3.88 | £4.45 |
| January 2020 | £3.99 | £4.67 |
| December 2019 | £3.83 | £4.49 |
| November 2019 | £4.07 | £4.76 |
| October 2019 | £3.85 | £4.51 |
| September 2019 | £3.80 | £4.45 |
| August 2019 | £3.69 | £4.32 |
| July 2019 | £3.80 | £4.45 |
| June 2019 | £3.86 | £4.52 |
| May 2019 | £3.87 | £4.60 |
| April 2019 | £3.87 | £4.59 |
| March 2019 | £3.85 | £4.57 |
| February 2019 | £3.96 | £4.70 |
| January 2019 | £3.99 | £4.83 |
| December 2018 | £3.76 | £4.55 |
| November 2018 | £3.80 | £4.60 |
| October 2018 | £3.86 | £4.67 |
| September 2018 | £3.91 | £4.73 |
| August 2018 | £3.96 | £4.79 |
| July 2018 | £3.74 | £4.52 |
| June 2018 | £3.89 | £4.71 |
| May 2018 | £3.93 | £4.75 |
| April 2018 | £3.84 | £4.71 |
| March 2018 | £3.82 | £4.68 |
| February 2018 | £4 | £4.90 |
| January 2018 | £4.02 | £5.01 |
| December 2017 | £3.73 | £4.65 |
| November 2017 | £3.63 | £4.52 |
| October 2017 | £3.63 | £4.52 |
| September 2017 | £3.63 | £4.52 |
| August 2017 | £3.65 | £4.55 |
| July 2017 | £3.63 | £4.52 |
| June 2017 | £3.65 | £4.55 |
| May 2017 | £3.49 | £4.41 |
| April 2017 | £3.33 | £4.20 |
| March 2017 | £3.42 | £4.32 |
| February 2017 | £3.44 | £4.35 |
| January 2017 | £3.23 | £4.15 |
| December 2016 | £3.22 | £4.14 |
| November 2016 | £3.19 | £4.10 |
| October 2016 | £3.25 | £4.18 |
| September 2016 | £3.30 | £4.25 |
| August 2016 | £3.28 | £4.22 |
| July 2016 | £3.36 | £4.32 |
| June 2016 | £3.36 | £4.32 |
| May 2016 | £3.51 | £4.58 |
| April 2016 | £3.57 | £4.65 |
| March 2016 | £3.55 | £4.62 |
| February 2016 | £3.63 | £4.72 |
| January 2016 | £3.59 | £4.75 |
| December 2015 | £3.53 | £4.68 |
| November 2015 | £3.23 | £4.28 |
| October 2015 | £3.28 | £4.34 |
| September 2015 | £3.40 | £4.50 |
| August 2015 | £3.46 | £4.58 |
| July 2015 | £3.48 | £4.60 |
| June 2015 | £3.36 | £4.45 |
| May 2015 | £3.12 | £4.18 |
| April 2015 | £3 | £4.02 |
| March 2015 | £3 | £4.02 |
| February 2015 | £2.84 | £3.80 |
| January 2015 | £2.74 | £3.74 |
| December 2014 | £2.62 | £3.58 |
| November 2014 | £2.56 | £3.50 |
| October 2014 | £2.45 | £3.35 |
| September 2014 | £2.45 | £3.34 |
| August 2014 | £2.43 | £3.32 |
| July 2014 | £2.41 | £3.29 |
| June 2014 | £2.45 | £3.34 |
| May 2014 | £2.40 | £3.32 |
| April 2014 | £2.32 | £3.22 |
| March 2014 | £2.24 | £3.10 |
| February 2014 | £2.23 | £3.10 |
| January 2014 | £2.21 | £3.14 |
| December 2013 | £2.21 | £3.14 |
| November 2013 | £2.17 | £3.08 |
| October 2013 | £2.15 | £3.05 |
| September 2013 | £2.15 | £3.05 |
| August 2013 | £2.15 | £3.05 |
| July 2013 | £2.13 | £3.02 |
| June 2013 | £2.17 | £3.08 |
| May 2013 | £2.01 | £2.90 |
| April 2013 | £1.93 | £2.78 |
| March 2013 | £2.01 | £2.90 |
| February 2013 | £1.98 | £2.85 |
| January 2013 | £1.97 | £2.90 |
| December 2012 | £1.73 | £2.55 |
| November 2012 | £1.76 | £2.59 |
| October 2012 | £1.77 | £2.60 |
| September 2012 | £1.90 | £2.80 |
| August 2012 | £2.17 | £3.20 |
| July 2012 | £2.04 | £3 |
| June 2012 | £2.14 | £3.15 |
| May 2012 | £2.27 | £3.38 |
| April 2012 | £2.08 | £3.10 |
| March 2012 | £2.12 | £3.15 |
| February 2012 | £2.12 | £3.15 |
| January 2012 | £2.11 | £3.21 |
| December 2011 | £2.30 | £3.50 |
| November 2011 | £2.11 | £3.21 |
| October 2011 | £2.07 | £3.15 |
| September 2011 | £2.30 | £3.50 |
| August 2011 | £2.28 | £3.45 |
| July 2011 | £2.28 | £3.45 |
| June 2011 | £2.43 | £3.70 |
| May 2011 | £2.28 | £3.50 |
| April 2011 | £2.28 | £3.50 |
| March 2011 | £2.37 | £3.65 |
| February 2011 | £0.02 | £0.74 |
| January 2011 | £0.02 | £0.69 |
| December 2010 | £0.02 | £0.71 |
| November 2010 | £0.02 | £0.70 |
| October 2010 | £0.02 | £0.70 |
| September 2010 | £0.02 | £0.68 |
| August 2010 | £0.02 | £0.71 |
| July 2010 | £2.19 | £3.38 |
| June 2010 | £0.02 | £0.71 |
| May 2010 | £0.02 | £0.68 |
| April 2010 | £0.02 | £0.74 |
| March 2010 | £0.02 | £0.68 |
| February 2010 | £0.02 | £0.74 |
| January 2010 | £0.02 | £0.71 |
| December 2009 | £0.02 | £0.72 |
| November 2009 | £0.02 | £0.69 |
| October 2009 | £0.02 | £0.72 |
| September 2009 | £0.02 | £0.64 |
| August 2009 | £0.02 | £0.64 |
| July 2009 | £0.02 | £0.64 |
| June 2009 | £0.02 | £0.74 |
| May 2009 | £0.02 | £0.67 |
| April 2009 | £0.02 | £0.75 |
| March 2009 | £0.02 | £0.70 |
| February 2009 | £0.02 | £0.65 |
| January 2009 | £0.02 | £0.65 |
| December 2008 | £0.02 | £0.60 |
| November 2008 | £0.02 | £0.60 |
| October 2008 | £0.02 | £0.60 |
| September 2008 | £0.02 | £0.63 |
| August 2008 | £0.02 | £0.57 |
| July 2008 | £0.02 | £0.57 |
| June 2008 | £0.02 | £0.54 |
| May 2008 | £0.02 | £0.52 |
| April 2008 | £0.02 | £0.50 |
| March 2008 | £0.02 | £0.51 |
| February 2008 | £0.02 | £0.46 |
| January 2008 | £0.02 | £0.46 |
| December 2007 | £0.01 | £0.46 |
| November 2007 | £0.01 | £0.46 |
| October 2007 | £0.01 | £0.46 |
| September 2007 | £0.01 | £0.44 |
| August 2007 | £1.33 | £2.28 |
| July 2007 | £1.33 | £2.30 |
| June 2007 | £1.34 | £2.32 |
| May 2007 | £0.01 | £0.46 |
| April 2007 | £1.34 | £2.31 |
| March 2007 | £1.34 | £2.31 |
| February 2007 | £1.34 | £2.31 |
| January 2007 | £1.34 | £2.35 |
| December 2006 | £1.34 | £2.35 |
| November 2006 | £1.34 | £2.35 |
| October 2006 | £1.34 | £2.35 |
| September 2006 | £0.01 | £0.46 |
| August 2006 | £0.01 | £0.45 |
| July 2006 | £1.18 | £2.09 |
| June 2006 | £1.18 | £2.09 |
| May 2006 | £0.01 | £0.42 |
| April 2006 | £1.17 | £2.08 |
| March 2006 | £1.15 | £2.04 |
| February 2006 | £1.11 | £2.22 |
| January 2006 | £1.11 | £2.22 |
| December 2005 | £1.11 | £2.22 |
| November 2005 | £1.11 | £2.22 |
| October 2005 | £0.01 | £0.45 |
| September 2005 | £1.16 | £2.31 |
| August 2005 | £1.16 | £2.31 |
| July 2005 | £1.04 | £2.10 |
| June 2005 | £1.08 | £2.18 |
| May 2005 | £1.05 | £2.12 |
| April 2005 | £1.04 | £2.10 |
| March 2005 | £1.04 | £2.10 |
| February 2005 | £1.03 | £2.10 |
| January 2005 | £1 | £2.05 |
| December 2004 | £0.95 | £1.95 |
| November 2004 | £0.93 | £1.90 |
| October 2004 | £0.92 | £1.88 |
| September 2004 | £0.92 | £1.88 |
| August 2004 | £0.01 | £0.38 |
| July 2004 | £0.90 | £1.85 |
| June 2004 | £0.90 | £1.85 |
| May 2004 | £0.90 | £1.85 |
| April 2004 | £0.88 | £1.82 |
| March 2004 | £0.01 | £0.36 |
| February 2004 | £0.01 | £0.39 |
| January 2004 | £0.01 | £0.36 |
| December 2003 | £0.01 | £0.36 |
| November 2003 | £0.01 | £0.37 |
| October 2003 | £0.01 | £0.34 |
| September 2003 | £0.85 | £1.78 |
| August 2003 | £0.85 | £1.78 |
| July 2003 | £0.84 | £1.78 |
| June 2003 | £0.84 | £1.78 |
| May 2003 | £0.83 | £1.75 |
| April 2003 | £0.83 | £1.75 |
| March 2003 | £0.83 | £1.75 |
| February 2003 | £0.82 | £1.75 |
| January 2003 | £0.82 | £1.75 |
| December 2002 | £0.82 | £1.75 |
| November 2002 | £0.82 | £1.75 |
| October 2002 | £0.82 | £1.75 |
| September 2002 | £0.82 | £1.75 |
| August 2002 | £0.82 | £1.75 |
| July 2002 | £0.82 | £1.75 |
| June 2002 | £0.82 | £1.75 |
| May 2002 | £0.82 | £1.75 |
| April 2002 | £0.82 | £1.75 |
| March 2002 | £0.01 | £0.34 |
| February 2002 | £0.82 | £1.75 |
| January 2002 | £0.81 | £1.75 |
| December 2001 | £0.01 | £0.34 |
| November 2001 | £0.81 | £1.75 |
| October 2001 | £0.81 | £1.75 |
| September 2001 | £0.81 | £1.75 |
| August 2001 | £0.01 | £0.36 |
| July 2001 | £0.82 | £1.80 |
| June 2001 | £0.01 | £0.36 |
| May 2001 | £0.01 | £0.35 |
| April 2001 | £0.01 | £0.35 |
| March 2001 | £0.01 | £0.35 |
| February 2001 | £0.01 | £0.36 |
| January 2001 | £0.01 | £0.35 |
| December 2000 | £0.81 | £1.80 |
| November 2000 | £0.81 | £1.80 |
| October 2000 | £0.81 | £1.80 |
| September 2000 | £0.81 | £1.80 |
| August 2000 | £0.81 | £1.80 |
| July 2000 | £0.81 | £1.80 |
| June 2000 | £0.01 | £0.36 |
| May 2000 | £0.01 | £0.38 |
| April 2000 | £0.85 | £1.90 |
| March 2000 | £0.85 | £1.90 |
| February 2000 | £0.85 | £1.90 |
| January 2000 | £0.82 | £1.85 |
| December 1999 | £0.80 | £1.80 |
| November 1999 | £0.78 | £1.75 |
| October 1999 | £0.78 | £1.75 |
| September 1999 | £0.78 | £1.75 |
| August 1999 | £0.78 | £1.75 |
| July 1999 | £0.01 | £0.31 |
| June 1999 | £0.71 | £1.62 |
| May 1999 | £0.01 | £0.31 |
| April 1999 | £0.68 | £1.55 |
| March 1999 | £0.68 | £1.55 |
| February 1999 | £0.01 | £0.27 |
| January 1999 | £0.63 | £1.45 |
| December 1998 | £0.01 | £0.28 |
| November 1998 | £0.62 | £1.42 |
| October 1998 | £0.01 | £0.27 |
| September 1998 | £0.64 | £1.48 |
| August 1998 | £0.64 | £1.48 |
| July 1998 | £0.01 | £0.29 |
| June 1998 | £0.64 | £1.48 |
| May 1998 | £0.64 | £1.48 |
| April 1998 | £0.01 | £0.28 |
| March 1998 | £0.55 | £1.28 |
| February 1998 | £0.55 | £1.28 |
| January 1998 | £0.01 | £0.24 |
| December 1997 | £0.52 | £1.22 |
| November 1997 | £0.52 | £1.22 |
| October 1997 | £0.50 | £1.18 |
| September 1997 | £0.50 | £1.18 |
| August 1997 | £0.01 | £0.23 |
| July 1997 | £0.50 | £1.18 |
| June 1997 | £0.01 | £0.22 |
| May 1997 | £0.01 | £0.23 |
| April 1997 | £0.01 | £0.19 |
| March 1997 | £0.42 | £1 |
| February 1997 | £0.42 | £1 |
| January 1997 | £0.39 | £0.92 |
| December 1996 | £0.36 | £0.88 |
| November 1996 | £0.36 | £0.88 |
| October 1996 | £0.36 | £0.88 |
| September 1996 | £0.36 | £0.88 |
| August 1996 | £0.36 | £0.88 |
| July 1996 | £0.39 | £0.92 |
| June 1996 | £0.39 | £0.92 |
| May 1996 | £0.01 | £0.20 |
| April 1996 | £0.01 | £0.20 |
| March 1996 | £0.01 | £0.20 |
| February 1996 | £0.01 | £0.22 |
| January 1996 | £0.01 | £0.22 |
| December 1995 | £0.01 | £0.22 |
| November 1995 | £0.01 | £0.22 |
| October 1995 | £0.01 | £0.22 |
| September 1995 | £0.01 | £0.22 |
| August 1995 | £0.01 | £0.22 |
| July 1995 | £0.01 | £0.22 |
| June 1995 | £0.01 | £0.22 |
| May 1995 | £0.01 | £0.22 |
| April 1995 | £0.01 | £0.28 |
| March 1995 | £0.01 | £0.26 |
| February 1995 | £0.01 | £0.28 |
| January 1995 | £0.01 | £0.28 |
| December 1994 | £0.01 | £0.28 |
| November 1994 | £0.01 | £0.28 |
| October 1994 | £0.01 | £0.26 |
| September 1994 | £0.01 | £0.27 |
| August 1994 | £0.01 | £0.27 |
| July 1994 | £0.01 | £0.27 |
| June 1994 | £0.01 | £0.24 |
| May 1994 | £0.01 | £0.24 |
| April 1994 | £0.01 | £0.24 |
| March 1994 | £0.01 | £0.24 |
| February 1994 | £0 | £0 |
| January 1994 | £0.22 | £0.52 |
| December 1993 | £0.22 | £0.52 |
| November 1993 | £0.22 | £0.52 |
| October 1993 | £0.22 | £0.52 |
| September 1993 | £0.22 | £0.52 |
| August 1993 | £0 | £0.13 |
| July 1993 | £0 | £0.13 |
| June 1993 | £0.22 | £0.52 |
| May 1993 | £0 | £0.14 |
| April 1993 | £0 | £0.14 |
| March 1993 | £0.31 | £0.75 |
| February 1993 | £0 | £0.13 |
| January 1993 | £0 | £0.10 |
| December 1992 | £0.25 | £0.60 |
| November 1992 | £0 | £0.11 |
| October 1992 | £0 | £0.09 |
| September 1992 | £0 | £0.08 |
| August 1992 | £0 | £0.08 |
| July 1992 | £0 | £0.08 |
| June 1992 | £0 | £0.08 |
| May 1992 | £0 | £0.08 |
| April 1992 | £0 | £0.08 |
| March 1992 | £0 | £0.08 |
| February 1992 | £0 | £0.08 |
| January 1992 | £0 | £0.07 |
| December 1991 | £0 | £0.06 |
| November 1991 | £0.16 | £0.38 |
| October 1991 | £0.16 | £0.38 |
| September 1991 | £0 | £0.06 |
| August 1991 | £0.16 | £0.38 |
| July 1991 | £0 | £0.06 |
| June 1991 | £0 | £0.06 |
| May 1991 | £0.15 | £0.35 |
| April 1991 | £0.15 | £0.35 |
| March 1991 | £0.15 | £0.35 |
| February 1991 | £0 | £0.06 |
| January 1991 | £0.15 | £0.35 |
| December 1990 | £0 | £0.06 |
| November 1990 | £0 | £0.06 |
| October 1990 | £0 | £0.06 |
| September 1990 | £0.17 | £0.40 |
| August 1990 | £0 | £0.07 |
| July 1990 | £0 | £0.07 |
| June 1990 | £0 | £0.06 |
| May 1990 | £0.18 | £0.42 |
| April 1990 | £0 | £0.08 |
| March 1990 | £0 | £0.08 |
| February 1990 | £0 | £0.08 |
| January 1990 | £0 | £0.07 |
| December 1989 | £0 | £0.05 |
| November 1989 | £0.10 | £0.24 |
| October 1989 | £0.10 | £0.24 |
| September 1989 | £0 | £0.05 |
| August 1989 | £0 | £0.05 |
| July 1989 | £0 | £0.03 |
| June 1989 | £0.07 | £0.18 |
| May 1989 | £0.07 | £0.18 |
| April 1989 | £0.07 | £0.18 |
| March 1989 | £0.07 | £0.18 |
| February 1989 | £0 | £0.03 |
| January 1989 | £0 | £0.03 |
| December 1988 | £0.07 | £0.18 |
| November 1988 | £0.07 | £0.18 |
| October 1988 | £0.07 | £0.18 |
| September 1988 | £0.07 | £0.18 |
| August 1988 | £0 | £0.03 |
| July 1988 | £0.05 | £0.12 |
| June 1988 | £0 | £0.02 |
| February 1988 | £0 | £0.02 |
| January 1988 | £0 | £0.02 |
| August 1987 | £0 | £0.02 |
| July 1987 | £0 | £0.02 |
| February 1987 | £0 | £0.02 |
| January 1987 | £0 | £0.01 |
| August 1986 | £0 | £0.01 |
| July 1986 | £0 | £0.01 |
| April 1986 | £0 | £0.01 |
| March 1986 | £0 | £0.01 |
| February 1986 | £0 | £0.01 |
| January 1986 | £0 | £0.01 |
JEL.L
Price: £4.55
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 5837.84%
Payout Ratio Range:
Dividend Per Share: 21.60 GBp
Earnings Per Share: 0.37 GBp
P/E Ratio: 11.89
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 92
Market Capitalization: 127.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 26.12%
DGR5: 17.73%
DGR10: 12.42%
DGR20: 30.00%