iPath GEMS ETN - Price History
Stock symbol JEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JEM (iPath GEMS ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.44 | $29.44 |
| March 2024 | $29.44 | $29.44 |
| February 2024 | $29.44 | $29.44 |
| January 2024 | $29.44 | $29.44 |
| December 2023 | $29.44 | $29.44 |
| November 2023 | $29.44 | $29.44 |
| October 2023 | $29.44 | $29.44 |
| September 2023 | $29.44 | $29.44 |
| August 2023 | $29.44 | $29.44 |
| July 2023 | $29.44 | $29.44 |
| June 2023 | $29.44 | $29.44 |
| May 2023 | $29.44 | $29.44 |
| April 2023 | $29.44 | $29.44 |
| March 2023 | $29.44 | $29.44 |
| February 2023 | $29.44 | $29.44 |
| January 2023 | $29.44 | $29.44 |
| December 2022 | $29.44 | $29.44 |
| November 2022 | $29.44 | $29.44 |
| October 2022 | $29.44 | $29.44 |
| September 2022 | $29.44 | $29.44 |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $29.20 | $29.20 |
| August 2018 | $29.20 | $29.20 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $29.20 | $29.20 |
| May 2018 | - | - |
| April 2018 | $29.20 | $29.20 |
| March 2018 | $29.44 | $29.44 |
| February 2018 | $29.44 | $29.44 |
| January 2018 | $29.44 | $29.44 |
| December 2017 | $29.22 | $29.22 |
| November 2017 | $29.75 | $29.75 |
| October 2017 | $30 | $30 |
| September 2017 | $29.69 | $29.69 |
| August 2017 | $29.34 | $29.34 |
| July 2017 | $29.47 | $29.47 |
| June 2017 | $28.97 | $28.97 |
| May 2017 | $29.34 | $29.34 |
| April 2017 | $28.22 | $28.22 |
| March 2017 | $27.79 | $29.09 |
| February 2017 | $28.99 | $28.99 |
| January 2017 | $28.49 | $28.49 |
| December 2016 | $27.90 | $27.90 |
| November 2016 | $27.93 | $27.93 |
| October 2016 | $29.40 | $29.40 |
| September 2016 | $29.57 | $29.57 |
| August 2016 | $29.69 | $29.69 |
| July 2016 | $28.98 | $28.98 |
| June 2016 | $29.17 | $29.17 |
| May 2016 | $28.47 | $28.47 |
| April 2016 | $29.03 | $29.03 |
| March 2016 | $26 | $28.71 |
| February 2016 | $27.64 | $27.64 |
| January 2016 | $27.75 | $27.75 |
| December 2015 | $29.25 | $29.25 |
| November 2015 | $29.94 | $29.94 |
| October 2015 | $30.19 | $30.19 |
| September 2015 | $29.47 | $29.47 |
| August 2015 | $30.03 | $30.03 |
| July 2015 | $31.40 | $31.40 |
| June 2015 | $32.50 | $32.50 |
| May 2015 | $32.68 | $32.68 |
| April 2015 | $33.25 | $33.25 |
| March 2015 | $26.49 | $32.63 |
| February 2015 | $33.06 | $33.06 |
| January 2015 | $33.20 | $33.20 |
| December 2014 | $34.39 | $34.39 |
| November 2014 | $35.58 | $35.58 |
| October 2014 | $35.65 | $35.65 |
| September 2014 | $36.11 | $36.11 |
| August 2014 | $37.84 | $37.84 |
| July 2014 | $38.35 | $38.35 |
| June 2014 | $38.35 | $38.35 |
| May 2014 | $38.50 | $38.50 |
| April 2014 | $37.55 | $37.55 |
| March 2014 | $29.18 | $37.73 |
| February 2014 | $37.57 | $37.57 |
| January 2014 | $36.92 | $36.92 |
| December 2013 | $38.65 | $38.65 |
| November 2013 | $39.56 | $39.56 |
| October 2013 | $40.95 | $40.95 |
| September 2013 | $39.80 | $39.80 |
| August 2013 | $38.95 | $38.95 |
| July 2013 | $40.40 | $40.40 |
| June 2013 | $40.40 | $40.40 |
| May 2013 | $40.71 | $40.71 |
| April 2013 | $42.40 | $42.40 |
| March 2013 | $30.71 | $42.18 |
| February 2013 | $30.91 | $42.60 |
| January 2013 | $31.33 | $43.18 |
| December 2012 | $30.75 | $42.50 |
| November 2012 | $30.24 | $41.94 |
| October 2012 | $30.07 | $41.88 |
| September 2012 | $30.80 | $43 |
| August 2012 | $30.54 | $42.82 |
| July 2012 | $29.58 | $41.64 |
| June 2012 | $30.42 | $43.10 |
| May 2012 | $28.71 | $40.88 |
| April 2012 | $30.79 | $43.99 |
| March 2012 | $30.63 | $43.91 |
| February 2012 | $30.82 | $44.34 |
| January 2012 | $29.61 | $42.75 |
| December 2011 | $28.97 | $42 |
| November 2011 | $28.96 | $41.98 |
| October 2011 | $30.62 | $44.54 |
| September 2011 | $28.84 | $42.14 |
| August 2011 | $31.72 | $46.47 |
| July 2011 | $32.49 | $47.72 |
| June 2011 | $32.18 | $47.40 |
| May 2011 | $31.94 | $47.14 |
| April 2011 | $31.73 | $46.95 |
| March 2011 | $31.46 | $46.68 |
| February 2011 | $31.03 | $46.12 |
| January 2011 | $30.72 | $45.77 |
| December 2010 | $31.17 | $46.50 |
| November 2010 | $30.12 | $45 |
| October 2010 | $31.08 | $46.55 |
| September 2010 | $30.62 | $45.97 |
| August 2010 | $29.03 | $43.66 |
| July 2010 | $29.53 | $44.50 |
| June 2010 | $27.74 | $41.92 |
| May 2010 | $28.76 | $43.53 |
| April 2010 | $29.68 | $45.01 |
| March 2010 | $29.94 | $45.48 |
| February 2010 | $29.25 | $44.50 |
| January 2010 | $28.87 | $44.02 |
| December 2009 | $29.22 | $44.65 |
| November 2009 | $28.77 | $44.03 |
| October 2009 | $28.86 | $44.25 |
| September 2009 | $30.27 | $46.54 |
| August 2009 | $27.82 | $42.88 |
| July 2009 | $28.02 | $43.37 |
| June 2009 | $27.25 | $42.35 |
| May 2009 | $27.19 | $42.41 |
| April 2009 | $25.79 | $40.38 |
| March 2009 | $24.89 | $38.98 |
| February 2009 | $23.89 | $37.70 |
| January 2009 | $24.69 | $39.35 |
| December 2008 | $25.52 | $41.19 |
| November 2008 | $23.92 | $39.23 |
| October 2008 | $24.96 | $41.29 |
| September 2008 | $27.69 | $46.16 |
| August 2008 | $29.50 | $49.42 |
| July 2008 | $30.56 | $51.59 |
| June 2008 | $29.80 | $50.31 |
| May 2008 | $29.98 | $50.94 |
| April 2008 | $29.77 | $50.85 |