JPMorgan Equity Premium Income - Price History
Monthly price history for JEPIX (JPMorgan Equity Premium Income )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.98 | $13.98 |
| April 2024 | $13.98 | $13.98 |
| March 2024 | $14.35 | $14.35 |
| February 2024 | $14.15 | $14.15 |
| January 2024 | $13.81 | $13.89 |
| December 2023 | $13.49 | $13.73 |
| November 2023 | $13.32 | $13.55 |
| October 2023 | $12.72 | $13.04 |
| September 2023 | $12.78 | $13.27 |
| August 2023 | $13.27 | $13.78 |
| July 2023 | $13.26 | $13.86 |
| June 2023 | $13.06 | $13.72 |
| May 2023 | $12.67 | $13.40 |
| April 2023 | $12.89 | $13.73 |
| March 2023 | $12.59 | $13.51 |
| February 2023 | $12.32 | $13.34 |
| January 2023 | $12.60 | $13.75 |
| December 2022 | $12.38 | $13.64 |
| November 2022 | $12.62 | $14.05 |
| October 2022 | $12 | $13.52 |
| September 2022 | $11.16 | $12.71 |
| August 2022 | $11.92 | $13.73 |
| July 2022 | $12.27 | $14.27 |
| June 2022 | $11.75 | $13.80 |
| May 2022 | $12.20 | $14.49 |
| April 2022 | $12.21 | $14.65 |
| March 2022 | $12.66 | $15.31 |
| February 2022 | $12.25 | $14.96 |
| January 2022 | $12.42 | $15.29 |
| December 2021 | $12.87 | $15.96 |
| November 2021 | $12.11 | $15.13 |
| October 2021 | $12.38 | $15.56 |
| September 2021 | $11.83 | $14.96 |
| August 2021 | $12.34 | $15.71 |
| July 2021 | $12.14 | $15.54 |
| June 2021 | $11.84 | $15.23 |
| May 2021 | $11.56 | $14.97 |
| April 2021 | $11.47 | $14.95 |
| March 2021 | $11.16 | $14.64 |
| February 2021 | $10.53 | $13.93 |
| January 2021 | $10.45 | $13.92 |
| December 2020 | $10.61 | $14.26 |
| November 2020 | $10.35 | $14.04 |
| October 2020 | $9.65 | $13.23 |
| September 2020 | $9.76 | $13.52 |
| August 2020 | $9.84 | $13.75 |
| July 2020 | $9.64 | $13.59 |
| June 2020 | $9.11 | $12.97 |
| May 2020 | $9.16 | $13.19 |
| April 2020 | $8.78 | $12.82 |
| March 2020 | $8.25 | $12.24 |
| February 2020 | $9.46 | $14.21 |
| January 2020 | $10.11 | $15.29 |
| December 2019 | $10.01 | $15.22 |
| November 2019 | $9.86 | $15.09 |
| October 2019 | $9.76 | $15.03 |
| September 2019 | $9.75 | $15.10 |
| August 2019 | $9.58 | $14.97 |
| July 2019 | $9.55 | $15.02 |
| June 2019 | $9.43 | $14.92 |
| May 2019 | $9.04 | $14.41 |
| April 2019 | $9.28 | $14.89 |
| March 2019 | $9.10 | $14.68 |
| February 2019 | $8.92 | $14.48 |
| January 2019 | $8.74 | $14.28 |
| December 2018 | $9.17 | $15.10 |
| November 2018 | $9.17 | $15.10 |
| October 2018 | $9.17 | $15.10 |
| September 2018 | $9.17 | $15.10 |
| August 2018 | $9.11 | $15 |
JEPIX
Price: $13.98
52 week price:
5-year range yield:
Forward Dividend Yield: 9.21%
Dividend Per Share: 1.29 USD
Exchange: NAS
Average Dividend Frequency: 13
Years Paying Dividends: 6
DGR3: 14.22%