JPMORGAN ETFS (IRELAND) ICAV JP ( JEQA.L) - Price History
Monthly price history for JEQA.L (JPMORGAN ETFS (IRELAND) ICAV JP)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.91 | $32.91 |
| July 2026 | $31.34 | $31.34 |
| June 2026 | $32.84 | $32.84 |
| May 2026 | $32.41 | $32.41 |
| April 2026 | $31.07 | $31.07 |
| March 2026 | $28.45 | $28.45 |
| February 2026 | $29.90 | $29.90 |
| January 2026 | $30.57 | $30.57 |
| December 2025 | $29.86 | $29.86 |
| November 2025 | $29.32 | $29.32 |
| October 2025 | $29.36 | $29.36 |
| September 2025 | $28.32 | $28.32 |
| August 2025 | $27.30 | $27.30 |
| July 2025 | $26.89 | $26.89 |
| June 2025 | $26.16 | $26.16 |
| May 2025 | $25.03 | $25.03 |
| April 2025 | $24 | $24 |
| March 2025 | $23.72 | $23.72 |
| February 2025 | $25.46 | $25.46 |
| January 2025 | $26.52 | $26.52 |
| December 2024 | $26.05 | $26.05 |
| November 2024 | $25.73 | $25.73 |
| October 2024 | $24.17 | $24.17 |