JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc) ( JERA.L) - Price History
Monthly price history for JERA.L (JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $66.73 | $66.73 |
| July 2026 | $64.89 | $64.89 |
| June 2026 | $63.82 | $63.82 |
| May 2026 | $62.79 | $62.79 |
| April 2026 | $61.47 | $61.47 |
| March 2026 | $57.22 | $57.22 |
| February 2026 | $63.92 | $63.92 |
| January 2026 | $61.51 | $61.51 |
| December 2025 | $58.78 | $58.78 |
| November 2025 | $56.65 | $56.65 |
| October 2025 | $55.64 | $55.64 |
| September 2025 | $54.79 | $54.79 |
| August 2025 | $53.88 | $53.88 |
| July 2025 | $52.25 | $52.25 |
| June 2025 | $53.40 | $53.40 |
| May 2025 | $52.47 | $52.47 |
| April 2025 | $50.21 | $50.21 |
| March 2025 | $48.23 | $48.23 |
| February 2025 | $48.44 | $48.44 |
| January 2025 | $46.58 | $46.58 |
| December 2024 | $43.74 | $43.74 |
| November 2024 | $44.60 | $44.60 |
| October 2024 | $45.62 | $45.62 |
| September 2024 | $48.78 | $48.78 |
| August 2024 | $48.47 | $48.47 |
| July 2024 | $46.90 | $46.90 |
| June 2024 | $46.11 | $46.11 |
| May 2024 | $46.97 | $46.97 |
| April 2024 | $44.92 | $44.92 |
| March 2024 | $45.46 | $45.46 |
| February 2024 | $44.40 | $44.40 |
| January 2024 | $43.19 | $43.19 |
| December 2023 | $43.40 | $43.40 |
| November 2023 | $41.04 | $41.04 |
| October 2023 | $37.40 | $37.40 |
| September 2023 | $38.87 | $38.87 |
| August 2023 | $40.38 | $40.38 |
| July 2023 | $42.04 | $42.04 |
| June 2023 | $41.39 | $41.39 |
| May 2023 | $39.08 | $39.08 |
| April 2023 | $41.20 | $41.20 |
| March 2023 | $39.59 | $39.59 |
| February 2023 | $38.73 | $38.73 |
| January 2023 | $38.92 | $38.92 |
| December 2022 | $35.98 | $35.98 |
| November 2022 | $35.65 | $35.65 |
| October 2022 | $32.18 | $32.18 |
| September 2022 | $30.50 | $30.50 |
| August 2022 | $32.31 | $32.31 |
| July 2022 | $33.99 | $33.99 |
| June 2022 | $31.45 | $31.45 |
| May 2022 | $34.02 | $34.02 |
| April 2022 | $34.38 | $34.38 |
| March 2022 | $34.53 | $34.53 |
| February 2022 | $34.31 | $34.31 |
| January 2022 | $35.42 | $35.42 |
| December 2021 | $36.76 | $36.76 |
| November 2021 | $34.74 | $34.74 |
| October 2021 | $35.50 | $35.50 |
| September 2021 | $33.76 | $33.76 |
| August 2021 | $34.99 | $34.99 |
| July 2021 | $34.18 | $34.18 |
| June 2021 | $33.60 | $33.60 |
| May 2021 | $33.29 | $33.29 |
| April 2021 | $32.17 | $32.17 |
| March 2021 | $31.65 | $31.65 |
| February 2021 | $29.76 | $29.76 |
| January 2021 | $28.93 | $28.93 |
| December 2020 | $29.26 | $29.26 |
| November 2020 | $28.67 | $28.67 |
| October 2020 | $25.17 | $25.17 |
| September 2020 | $26.59 | $26.59 |
| August 2020 | $27.23 | $27.23 |
| July 2020 | $26.22 | $26.22 |
| June 2020 | $26.56 | $26.56 |
| May 2020 | $25.59 | $25.59 |
| April 2020 | $24.76 | $24.76 |
| March 2020 | $23.40 | $23.40 |
| February 2020 | $27.01 | $27.01 |
| January 2020 | $29.40 | $29.40 |
| December 2019 | $29.79 | $29.79 |
| November 2019 | $29.15 | $29.15 |
| October 2019 | $28.35 | $28.35 |
| September 2019 | $28.03 | $28.03 |
| August 2019 | $27.03 | $27.03 |
| July 2019 | $27.42 | $27.42 |
| June 2019 | $27.28 | $27.28 |
| May 2019 | $26.14 | $26.14 |
| April 2019 | $27.29 | $27.29 |
| March 2019 | $26.25 | $26.25 |
| February 2019 | $25.61 | $25.61 |
| January 2019 | $24.43 | $24.43 |
| December 2018 | $23.06 | $23.06 |
| November 2018 | $24.27 | $24.27 |
| October 2018 | $24.38 | $24.38 |