JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist) ( JERD.L) - Price History
Monthly price history for JERD.L (JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.30 | $60.30 |
| July 2026 | $58.68 | $58.68 |
| June 2026 | $57.76 | $58.55 |
| May 2026 | $56.78 | $57.56 |
| April 2026 | $55.49 | $56.25 |
| March 2026 | $51.77 | $52.81 |
| February 2026 | $57.85 | $59.01 |
| January 2026 | $55.65 | $56.76 |
| December 2025 | $53.16 | $54.35 |
| November 2025 | $51.28 | $52.43 |
| October 2025 | $50.33 | $51.46 |
| September 2025 | $49.60 | $50.85 |
| August 2025 | $48.73 | $49.96 |
| July 2025 | $47.29 | $48.49 |
| June 2025 | $48.31 | $50.15 |
| May 2025 | $47.42 | $49.23 |
| April 2025 | $45.33 | $47.06 |
| March 2025 | $43.62 | $45.60 |
| February 2025 | $43.81 | $45.79 |
| January 2025 | $42.12 | $44.03 |
| December 2024 | $39.55 | $41.46 |
| November 2024 | $40.33 | $42.28 |
| October 2024 | $41.18 | $43.16 |
| September 2024 | $43.92 | $46.25 |
| August 2024 | $43.93 | $46.26 |
| July 2024 | $42.42 | $44.66 |
| June 2024 | $41.64 | $44.44 |
| May 2024 | $42.46 | $45.33 |
| April 2024 | $41.16 | $43.94 |
| March 2024 | $40.77 | $43.76 |
| February 2024 | $39.81 | $42.73 |
| January 2024 | $39.03 | $41.90 |
| December 2023 | $39.21 | $42.17 |
| November 2023 | $37.06 | $39.86 |
| October 2023 | $33.99 | $36.55 |
| September 2023 | $35.64 | $38.42 |
| August 2023 | $36.64 | $39.49 |
| July 2023 | $38.12 | $41.08 |
| June 2023 | $37.10 | $40.06 |
| May 2023 | $35.32 | $38.13 |
| April 2023 | $37.27 | $40.24 |
| March 2023 | $35.81 | $38.83 |
| February 2023 | $34.96 | $37.92 |
| January 2023 | $35.11 | $38.08 |
| December 2022 | $32.53 | $35.40 |
| November 2022 | $32.20 | $35.05 |
| October 2022 | $29.09 | $31.66 |
| September 2022 | $27.57 | $30.10 |
| August 2022 | $29.21 | $31.89 |
| July 2022 | $30.73 | $33.54 |
| June 2022 | $28.44 | $31.72 |
| May 2022 | $30.76 | $34.30 |
| April 2022 | $31.09 | $34.67 |
| March 2022 | $31.21 | $35.06 |
| February 2022 | $31 | $34.83 |
| January 2022 | $32.01 | $35.97 |
| December 2021 | $33.22 | $37.34 |
| November 2021 | $31.40 | $35.29 |
| October 2021 | $32.08 | $36.06 |
| September 2021 | $30.51 | $34.30 |