Janus Henderson Global Real Estate Fund ( JERIX) - Price History
Monthly price history for JERIX (Janus Henderson Global Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.62 | $12.62 |
| August 2026 | $13.18 | $13.18 |
| July 2026 | $13.59 | $13.59 |
| June 2026 | $13.23 | $13.23 |
| May 2026 | $13.10 | $13.20 |
| April 2026 | $13.33 | $13.43 |
| March 2026 | $12.33 | $12.43 |
| February 2026 | $13.42 | $13.54 |
| January 2026 | $12.50 | $12.61 |
| December 2025 | $12 | $12.11 |
| November 2025 | $12.19 | $12.45 |
| October 2025 | $11.90 | $12.15 |
| September 2025 | $12.03 | $12.29 |
| August 2025 | $12.01 | $12.41 |
| July 2025 | $11.50 | $11.89 |
| June 2025 | $11.61 | $12 |
| May 2025 | $11.44 | $11.91 |
| April 2025 | $11.19 | $11.65 |
| March 2025 | $11.02 | $11.47 |
| February 2025 | $11.26 | $11.73 |
| January 2025 | $11.15 | $11.62 |
| December 2024 | $10.97 | $11.43 |
| November 2024 | $11.75 | $12.38 |
| October 2024 | $11.56 | $12.18 |
| September 2024 | $12.22 | $12.88 |
| August 2024 | $11.86 | $12.59 |
| July 2024 | $11.26 | $11.96 |
| June 2024 | $10.56 | $11.21 |
| May 2024 | $10.57 | $11.28 |
| April 2024 | $10.14 | $10.82 |
| March 2024 | $10.83 | $11.56 |
| February 2024 | $10.49 | $11.22 |
| January 2024 | $10.47 | $11.20 |
| December 2023 | $10.96 | $11.72 |
| November 2023 | $10.17 | $11.03 |
| October 2023 | $9.22 | $10 |
| September 2023 | $9.69 | $10.51 |
| August 2023 | $10.37 | $11.33 |
| July 2023 | $10.63 | $11.61 |
| June 2023 | $10.28 | $11.23 |
| May 2023 | $10.01 | $10.99 |
| April 2023 | $10.56 | $11.60 |
| March 2023 | $10.30 | $11.31 |
| February 2023 | $10.65 | $11.72 |
| January 2023 | $11.14 | $12.27 |
| December 2022 | $10.18 | $11.21 |
| November 2022 | $10.49 | $11.64 |
| October 2022 | $9.67 | $10.73 |
| September 2022 | $9.55 | $10.60 |
| August 2022 | $10.94 | $12.18 |
| July 2022 | $11.70 | $13.03 |
| June 2022 | $10.86 | $12.10 |
| May 2022 | $11.72 | $13.09 |
| April 2022 | $12.39 | $13.84 |
| March 2022 | $12.90 | $14.41 |
| February 2022 | $12.49 | $13.96 |
| January 2022 | $12.83 | $14.34 |
| December 2021 | $13.62 | $15.22 |
| November 2021 | $12.76 | $14.98 |
| October 2021 | $13.20 | $15.49 |
| September 2021 | $12.57 | $14.75 |
| August 2021 | $13.34 | $15.74 |
| July 2021 | $13.19 | $15.56 |
| June 2021 | $12.68 | $14.96 |
| May 2021 | $12.54 | $14.84 |
| April 2021 | $12.32 | $14.58 |
| March 2021 | $11.55 | $13.67 |
| February 2021 | $11.33 | $13.44 |
| January 2021 | $10.92 | $12.95 |
| December 2020 | $11.12 | $13.19 |
| November 2020 | $10.74 | $12.83 |
| October 2020 | $9.90 | $11.83 |
| September 2020 | $10.26 | $12.25 |
| August 2020 | $10.54 | $12.64 |
| July 2020 | $10.37 | $12.43 |
| June 2020 | $9.72 | $11.66 |
| May 2020 | $9.46 | $11.39 |
| April 2020 | $9.28 | $11.17 |
| March 2020 | $8.65 | $10.42 |
| February 2020 | $10.46 | $12.62 |
| January 2020 | $11.10 | $13.39 |
| December 2019 | $10.97 | $13.23 |
| November 2019 | $10.92 | $13.61 |
| October 2019 | $10.93 | $13.62 |
| September 2019 | $10.50 | $13.08 |
| August 2019 | $10.31 | $12.91 |
| July 2019 | $10.04 | $12.58 |
| June 2019 | $10.02 | $12.55 |
| May 2019 | $9.81 | $12.35 |
| April 2019 | $9.79 | $12.33 |
| March 2019 | $9.71 | $12.23 |
| February 2019 | $9.28 | $11.72 |
| January 2019 | $9.22 | $11.65 |
| December 2018 | $8.38 | $10.59 |
| November 2018 | $8.81 | $11.57 |
| October 2018 | $8.51 | $11.18 |
| September 2018 | $8.94 | $11.75 |
| August 2018 | $9.08 | $11.99 |
| July 2018 | $9 | $11.88 |
| June 2018 | $8.92 | $11.78 |
| May 2018 | $8.82 | $11.68 |
| April 2018 | $8.73 | $11.56 |
| March 2018 | $8.63 | $11.43 |
| February 2018 | $8.36 | $11.10 |
| January 2018 | $8.86 | $11.77 |
| December 2017 | $8.65 | $11.49 |
| November 2017 | $8.50 | $11.66 |
| October 2017 | $8.32 | $11.41 |
| September 2017 | $8.26 | $11.33 |
| August 2017 | $8.32 | $11.46 |
| July 2017 | $8.20 | $11.29 |
| June 2017 | $7.99 | $11.01 |
| May 2017 | $7.90 | $10.91 |
| April 2017 | $7.82 | $10.81 |
| March 2017 | $7.66 | $10.58 |
| February 2017 | $7.68 | $10.66 |
| January 2017 | $7.45 | $10.35 |
| December 2016 | $7.35 | $10.21 |
| November 2016 | $7.29 | $10.47 |
| October 2016 | $7.33 | $10.52 |
| September 2016 | $7.63 | $10.95 |
| August 2016 | $7.72 | $11.14 |
| July 2016 | $7.80 | $11.26 |
| June 2016 | $7.44 | $10.74 |
| May 2016 | $7.32 | $10.59 |
| April 2016 | $7.28 | $10.54 |
| March 2016 | $7.23 | $10.46 |
| February 2016 | $6.56 | $9.52 |
| January 2016 | $6.54 | $9.49 |
| December 2015 | $7.10 | $10.31 |
| November 2015 | $7.16 | $11.04 |
| October 2015 | $7.27 | $11.21 |
| September 2015 | $6.82 | $10.52 |
| August 2015 | $6.94 | $10.76 |
| July 2015 | $7.33 | $11.35 |
| June 2015 | $7.28 | $11.28 |
| May 2015 | $7.48 | $11.61 |
| April 2015 | $7.51 | $11.67 |
| March 2015 | $7.48 | $11.62 |
| February 2015 | $7.48 | $11.65 |
| January 2015 | $7.38 | $11.50 |
| December 2014 | $7.24 | $11.28 |
| November 2014 | $7.26 | $11.62 |
| October 2014 | $7.18 | $11.50 |
| September 2014 | $6.89 | $11.03 |
| August 2014 | $7.28 | $11.69 |
| July 2014 | $7.09 | $11.39 |
| June 2014 | $7.12 | $11.44 |
| May 2014 | $6.92 | $11.15 |
| April 2014 | $6.70 | $10.80 |
| March 2014 | $6.63 | $10.69 |
| February 2014 | $6.61 | $10.66 |
| January 2014 | $6.33 | $10.21 |
| December 2013 | $6.34 | $10.22 |
| November 2013 | $6.24 | $10.68 |
| October 2013 | $6.31 | $10.80 |
| September 2013 | $6.14 | $10.51 |
| August 2013 | $5.85 | $10.08 |
| July 2013 | $6.09 | $10.50 |
| June 2013 | $6.03 | $10.39 |
| May 2013 | $6.22 | $10.71 |
| April 2013 | $6.59 | $11.35 |
| March 2013 | $6.28 | $10.83 |
| February 2013 | $6.17 | $10.64 |
| January 2013 | $6.12 | $10.55 |
| December 2012 | $5.95 | $10.25 |
| November 2012 | $5.70 | $10.12 |
| October 2012 | $5.65 | $10.03 |
| September 2012 | $5.62 | $9.98 |
| August 2012 | $5.47 | $9.72 |
| July 2012 | $5.39 | $9.58 |
| June 2012 | $5.22 | $9.28 |
| May 2012 | $4.95 | $8.79 |
| April 2012 | $5.28 | $9.39 |
| March 2012 | $5.22 | $9.28 |
| February 2012 | $5.12 | $9.10 |
| January 2012 | $4.94 | $8.78 |
| December 2011 | $4.49 | $7.98 |
| November 2011 | $4.55 | $8.27 |
| October 2011 | $4.70 | $8.55 |
| September 2011 | $4.21 | $7.65 |
| August 2011 | $4.85 | $8.81 |
| July 2011 | $5.24 | $9.53 |
| June 2011 | $5.29 | $9.61 |
| May 2011 | $5.48 | $9.96 |
| April 2011 | $5.52 | $10.03 |
| March 2011 | $5.32 | $9.67 |
| February 2011 | $5.32 | $9.67 |
| January 2011 | $5.20 | $9.46 |
| December 2010 | $5.19 | $9.44 |
| November 2010 | $4.95 | $9.20 |
| October 2010 | $5.10 | $9.47 |
| September 2010 | $4.92 | $9.14 |
| August 2010 | $4.59 | $8.54 |
| July 2010 | $4.65 | $8.64 |
| June 2010 | $4.27 | $7.94 |
| May 2010 | $4.37 | $8.12 |
| April 2010 | $4.65 | $8.65 |
| March 2010 | $4.54 | $8.43 |
| February 2010 | $4.27 | $7.94 |
| January 2010 | $4.10 | $7.62 |
| December 2009 | $4.29 | $7.97 |
| November 2009 | $4.08 | $7.73 |
| October 2009 | $3.89 | $7.36 |
| September 2009 | $3.97 | $7.51 |
| August 2009 | $3.79 | $7.18 |
| July 2009 | $3.44 | $6.52 |
| June 2009 | $3.14 | $5.95 |
| May 2009 | $3.17 | $6.03 |
| April 2009 | $2.96 | $5.64 |
| March 2009 | $2.32 | $4.42 |
| February 2009 | $2.18 | $4.15 |
| January 2009 | $2.48 | $4.73 |
| December 2008 | $2.88 | $5.48 |
| November 2008 | $2.33 | $4.63 |
| October 2008 | $2.96 | $5.89 |
| September 2008 | $3.96 | $7.89 |
| August 2008 | $4.31 | $8.57 |
| July 2008 | $4.35 | $8.66 |
| June 2008 | $4.38 | $8.72 |
| May 2008 | $4.91 | $9.77 |
| April 2008 | $4.95 | $9.85 |
| March 2008 | $4.60 | $9.16 |
| February 2008 | $4.52 | $8.99 |
| January 2008 | $4.70 | $9.35 |
| December 2007 | $4.86 | $9.66 |
| November 2007 | $5.09 | $10.13 |
JERIX
Price: $12.62
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.33%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 331.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -7.37%
DGR5: 30.00%
DGR10: 27.62%