Janus Henderson Global Real Estate Fund - S Shares ( JERSX) - Price History
Monthly price history for JERSX (Janus Henderson Global Real Estate Fund - S Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.33 | $13.33 |
| July 2026 | $13.41 | $13.41 |
| June 2026 | $13.06 | $13.06 |
| May 2026 | $12.93 | $13.02 |
| April 2026 | $13.16 | $13.25 |
| March 2026 | $12.18 | $12.27 |
| February 2026 | $13.27 | $13.36 |
| January 2026 | $12.36 | $12.45 |
| December 2025 | $11.88 | $11.96 |
| November 2025 | $12.06 | $12.28 |
| October 2025 | $11.77 | $11.99 |
| September 2025 | $11.92 | $12.14 |
| August 2025 | $11.89 | $12.25 |
| July 2025 | $11.40 | $11.74 |
| June 2025 | $11.50 | $11.85 |
| May 2025 | $11.34 | $11.76 |
| April 2025 | $11.09 | $11.50 |
| March 2025 | $10.94 | $11.34 |
| February 2025 | $11.17 | $11.58 |
| January 2025 | $11.07 | $11.48 |
| December 2024 | $10.89 | $11.29 |
| November 2024 | $11.67 | $12.22 |
| October 2024 | $11.49 | $12.03 |
| September 2024 | $12.16 | $12.73 |
| August 2024 | $11.79 | $12.43 |
| July 2024 | $11.20 | $11.81 |
| June 2024 | $10.51 | $11.08 |
| May 2024 | $10.52 | $11.14 |
| April 2024 | $10.10 | $10.69 |
| March 2024 | $10.80 | $11.43 |
| February 2024 | $10.45 | $11.08 |
| January 2024 | $10.44 | $11.07 |
| December 2023 | $10.93 | $11.59 |
| November 2023 | $10.15 | $10.90 |
| October 2023 | $9.20 | $9.88 |
| September 2023 | $9.67 | $10.39 |
| August 2023 | $10.37 | $11.20 |
| July 2023 | $10.62 | $11.47 |
| June 2023 | $10.28 | $11.10 |
| May 2023 | $10.01 | $10.86 |
| April 2023 | $10.57 | $11.47 |
| March 2023 | $10.30 | $11.18 |
| February 2023 | $10.66 | $11.58 |
| January 2023 | $11.16 | $12.13 |
| December 2022 | $10.20 | $11.09 |
| November 2022 | $10.51 | $11.50 |
| October 2022 | $9.69 | $10.61 |
| September 2022 | $9.58 | $10.48 |
| August 2022 | $10.98 | $12.04 |
| July 2022 | $11.74 | $12.88 |
| June 2022 | $10.90 | $11.96 |
| May 2022 | $11.77 | $12.93 |
| April 2022 | $12.45 | $13.68 |
| March 2022 | $12.97 | $14.25 |
| February 2022 | $12.56 | $13.80 |
| January 2022 | $12.90 | $14.17 |
| December 2021 | $13.70 | $15.05 |
| November 2021 | $12.85 | $14.81 |
| October 2021 | $13.29 | $15.32 |
| September 2021 | $12.66 | $14.59 |
| August 2021 | $13.44 | $15.57 |
| July 2021 | $13.29 | $15.40 |
| June 2021 | $12.78 | $14.81 |
| May 2021 | $12.64 | $14.69 |
| April 2021 | $12.43 | $14.44 |
| March 2021 | $11.66 | $13.55 |
| February 2021 | $11.44 | $13.32 |
| January 2021 | $11.03 | $12.84 |
| December 2020 | $11.23 | $13.08 |
| November 2020 | $10.86 | $12.72 |
| October 2020 | $10.01 | $11.73 |
| September 2020 | $10.37 | $12.15 |
| August 2020 | $10.67 | $12.53 |
| July 2020 | $10.49 | $12.32 |
| June 2020 | $9.85 | $11.57 |
| May 2020 | $9.58 | $11.29 |
| April 2020 | $9.40 | $11.08 |
| March 2020 | $8.77 | $10.33 |
| February 2020 | $10.60 | $12.50 |
| January 2020 | $11.26 | $13.27 |
| December 2019 | $11.13 | $13.12 |
| November 2019 | $11.08 | $13.49 |
| October 2019 | $11.09 | $13.50 |
| September 2019 | $10.66 | $12.97 |
| August 2019 | $10.47 | $12.80 |
| July 2019 | $10.21 | $12.48 |
| June 2019 | $10.18 | $12.45 |
| May 2019 | $9.98 | $12.25 |
| April 2019 | $9.96 | $12.23 |
| March 2019 | $9.89 | $12.14 |
| February 2019 | $9.45 | $11.63 |
| January 2019 | $9.40 | $11.57 |
| December 2018 | $8.54 | $10.52 |
| November 2018 | $8.97 | $11.47 |
| October 2018 | $8.68 | $11.09 |
| September 2018 | $9.12 | $11.66 |
| August 2018 | $9.27 | $11.89 |
| July 2018 | $9.19 | $11.79 |
| June 2018 | $9.12 | $11.70 |
| May 2018 | $9.02 | $11.59 |
| April 2018 | $8.93 | $11.47 |
| March 2018 | $8.83 | $11.35 |
| February 2018 | $8.55 | $11.01 |
| January 2018 | $9.07 | $11.68 |
| December 2017 | $8.86 | $11.41 |
| November 2017 | $8.71 | $11.57 |
| October 2017 | $8.53 | $11.33 |
| September 2017 | $8.48 | $11.26 |
| August 2017 | $8.53 | $11.37 |
| July 2017 | $8.41 | $11.21 |
| June 2017 | $8.20 | $10.93 |
| May 2017 | $8.10 | $10.82 |
| April 2017 | $8.04 | $10.73 |
| March 2017 | $7.87 | $10.51 |
| February 2017 | $7.88 | $10.56 |
| January 2017 | $7.67 | $10.27 |
| December 2016 | $7.56 | $10.13 |
| November 2016 | $7.50 | $10.39 |
| October 2016 | $7.54 | $10.44 |
| September 2016 | $7.86 | $10.88 |
| August 2016 | $7.95 | $11.06 |
| July 2016 | $8.04 | $11.18 |
| June 2016 | $7.66 | $10.66 |
| May 2016 | $7.54 | $10.51 |
| April 2016 | $7.51 | $10.46 |
| March 2016 | $7.46 | $10.39 |
| February 2016 | $6.77 | $9.45 |
| January 2016 | $6.75 | $9.42 |
| December 2015 | $7.34 | $10.24 |
| November 2015 | $7.40 | $10.97 |
| October 2015 | $7.51 | $11.13 |
| September 2015 | $7.06 | $10.46 |
| August 2015 | $7.18 | $10.68 |
| July 2015 | $7.58 | $11.28 |
| June 2015 | $7.53 | $11.21 |
| May 2015 | $7.74 | $11.53 |
| April 2015 | $7.78 | $11.60 |
| March 2015 | $7.75 | $11.55 |
| February 2015 | $7.75 | $11.57 |
| January 2015 | $7.66 | $11.43 |
| December 2014 | $7.51 | $11.21 |
| November 2014 | $7.53 | $11.55 |
| October 2014 | $7.46 | $11.44 |
| September 2014 | $7.16 | $10.97 |
| August 2014 | $7.56 | $11.63 |
| July 2014 | $7.37 | $11.33 |
| June 2014 | $7.40 | $11.38 |
| May 2014 | $7.19 | $11.08 |
| April 2014 | $6.97 | $10.74 |
| March 2014 | $6.91 | $10.64 |
| February 2014 | $6.89 | $10.61 |
| January 2014 | $6.60 | $10.16 |
| December 2013 | $6.60 | $10.17 |
| November 2013 | $6.50 | $10.63 |
| October 2013 | $6.58 | $10.75 |
| September 2013 | $6.41 | $10.47 |
| August 2013 | $6.10 | $10.02 |
| July 2013 | $6.36 | $10.45 |
| June 2013 | $6.29 | $10.34 |
| May 2013 | $6.49 | $10.67 |
| April 2013 | $6.88 | $11.30 |
| March 2013 | $6.57 | $10.80 |
| February 2013 | $6.46 | $10.61 |
| January 2013 | $6.40 | $10.52 |
| December 2012 | $6.22 | $10.22 |
| November 2012 | $5.96 | $10.06 |
| October 2012 | $5.91 | $9.98 |
| September 2012 | $5.88 | $9.93 |
| August 2012 | $5.73 | $9.67 |
| July 2012 | $5.65 | $9.54 |
| June 2012 | $5.47 | $9.24 |
| May 2012 | $5.19 | $8.76 |
| April 2012 | $5.55 | $9.37 |
| March 2012 | $5.48 | $9.25 |
| February 2012 | $5.37 | $9.07 |
| January 2012 | $5.19 | $8.76 |
| December 2011 | $4.71 | $7.96 |
| November 2011 | $4.78 | $8.22 |
| October 2011 | $4.94 | $8.50 |
| September 2011 | $4.43 | $7.61 |
| August 2011 | $5.10 | $8.77 |
| July 2011 | $5.52 | $9.49 |
| June 2011 | $5.57 | $9.58 |
| May 2011 | $5.77 | $9.92 |
| April 2011 | $5.82 | $10 |
| March 2011 | $5.61 | $9.64 |
| February 2011 | $5.61 | $9.64 |
| January 2011 | $5.48 | $9.43 |
| December 2010 | $5.48 | $9.42 |
| November 2010 | $5.22 | $9.13 |
| October 2010 | $5.38 | $9.40 |
| September 2010 | $5.19 | $9.08 |
| August 2010 | $4.85 | $8.48 |
| July 2010 | $4.91 | $8.58 |
| June 2010 | $4.51 | $7.89 |
| May 2010 | $4.62 | $8.08 |
| April 2010 | $4.92 | $8.61 |
| March 2010 | $4.80 | $8.40 |
| February 2010 | $4.52 | $7.91 |
| January 2010 | $4.34 | $7.59 |
| December 2009 | $4.54 | $7.94 |
| November 2009 | $4.33 | $7.71 |
| October 2009 | $4.13 | $7.35 |
| September 2009 | $4.21 | $7.50 |
| August 2009 | $4.02 | $7.17 |
| July 2009 | $3.65 | $6.51 |
| June 2009 | $3.33 | $5.93 |
| May 2009 | $3.35 | $6 |
| April 2009 | $3.14 | $5.62 |
| March 2009 | $2.46 | $4.40 |
| February 2009 | $2.31 | $4.14 |
| January 2009 | $2.64 | $4.72 |
| December 2008 | $3.06 | $5.47 |
| November 2008 | $2.47 | $4.61 |
| October 2008 | $3.14 | $5.87 |
| September 2008 | $4.21 | $7.86 |
| August 2008 | $4.58 | $8.55 |
| July 2008 | $4.62 | $8.63 |
| June 2008 | $4.66 | $8.70 |
| May 2008 | $5.22 | $9.75 |
| April 2008 | $5.27 | $9.84 |
| March 2008 | $4.90 | $9.15 |
| February 2008 | $4.81 | $8.98 |
| January 2008 | $5 | $9.34 |
| December 2007 | $5.18 | $9.66 |
| November 2007 | $5.43 | $10.13 |
JERSX
Price: $13.33
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.78%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 342.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -4.40%
DGR5: 30.00%
DGR10: 30.00%