JET2 PLC ORD 1.25P dividends
Last dividend for JET2 PLC ORD 1.25P (JET2.L) as of April 30, 2024 is 4 GBp. The forward dividend yield for JET2.L as of April 30, 2024 is 0.57%.
Dividend history for stock JET2.L (JET2 PLC ORD 1.25P) including historic stock price, payout ratio history and split, spin-off and special dividends.
JET2 PLC ORD 1.25P Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-28 | 2024-02-02 | 4 GBp (-50%) | 1224.00 GBp | 1224.00 GBp |
| 2023-09-21 | 2023-10-25 | 8 GBp (166.67%) | 1114.00 GBp | 1114.00 GBp |
| 2022-12-29 | 2023-02-03 | 3 GBp | 965.60 GBp | 965.60 GBp |
| 2019-12-24 | 2020-02-03 | 3 GBp (-59.46%) | 1700.00 GBp | 1700.00 GBp |
| 2019-09-19 | 2019-10-25 | 7.4000 GBp (164.29%) | 792.50 GBp | 792.50 GBp |
| 2018-12-27 | 2019-02-04 | 2.8000 GBp (-53.33%) | 757.00 GBp | 757.00 GBp |
| 2018-09-20 | 2018-10-26 | 6 GBp (300%) | 982.00 GBp | 982.00 GBp |
| 2017-12-28 | 2018-02-05 | 1.5000 GBp (-61.51%) | 681.00 GBp | 681.00 GBp |
| 2017-09-21 | 2017-10-27 | 3.8970 GBp (183.42%) | 517.00 GBp | 517.00 GBp |
| 2017-01-05 | 2017-02-01 | 1.3750 GBp (-55.65%) | 503.00 GBp | 503.00 GBp |
| 2016-09-15 | 2016-10-21 | 3.1000 GBp (244.44%) | 425.00 GBp | 425.00 GBp |
| 2015-12-31 | 2016-02-01 | 0.9000 GBp (-60%) | 588.50 GBp | 588.50 GBp |
| 2015-09-10 | 2015-10-16 | 2.2500 GBp (200%) | 483.75 GBp | 483.75 GBp |
| 2015-01-02 | 2015-02-02 | 0.7500 GBp (-64.95%) | 290.50 GBp | 290.50 GBp |
| 2014-09-10 | 2014-10-17 | 2.1400 GBp (256.67%) | 219.75 GBp | 219.75 GBp |
| 2013-12-31 | 2014-02-03 | 0.6000 GBp (-54.89%) | 246.00 GBp | 246.00 GBp |
| 2013-09-11 | 2013-10-18 | 1.3300 GBp (146.30%) | 230.00 GBp | 230.00 GBp |
| 2012-12-24 | 2013-02-01 | 0.5400 GBp (-39.33%) | 129.00 GBp | 129.00 GBp |
| 2012-09-12 | 2012-10-19 | 0.8900 GBp (106.98%) | 79.50 GBp | 73.27 GBp |
| 2011-12-28 | 2012-01-27 | 0.4300 GBp (-48.19%) | 63.50 GBp | 57.86 GBp |
| 2011-09-14 | 0.8300 GBp (107.50%) | 71.00 GBp | 64.24 GBp | |
| 2011-01-05 | 0.4000 GBp (-46.67%) | 94.00 GBp | 84.06 GBp | |
| 2010-09-08 | 0.7500 GBp (108.33%) | 69.75 GBp | 62.12 GBp | |
| 2009-12-09 | 0.3600 GBp (-49.30%) | 50.00 GBp | 44.05 GBp | |
| 2009-08-19 | 0.7100 GBp (9.23%) | 55.50 GBp | 48.54 GBp | |
| 2007-12-12 | 0.6500 GBp (-54.55%) | 58.50 GBp | 50.50 GBp | |
| 2007-07-04 | 1.4300 GBp (120%) | 91.00 GBp | 77.70 GBp | |
| 2006-11-29 | 0.6500 GBp (-49.81%) | 124.50 GBp | 124.50 GBp | |
| 2006-06-21 | 1.2950 GBp (130.02%) | 101.75 GBp | 85.09 GBp | |
| 2005-11-23 | 0.5630 GBp (-52.09%) | 77.88 GBp | 64.30 GBp | |
| 2005-06-22 | 1.1750 GBp (130.39%) | 69.38 GBp | 56.88 GBp | |
| 2004-11-24 | 0.5100 GBp (-52.11%) | 84.63 GBp | 68.23 GBp | |
| 2004-06-23 | 1.0650 GBp (130.02%) | 35.75 GBp | 28.65 GBp | |
| 2003-11-26 | 0.4630 GBp (-56.53%) | 32.63 GBp | 25.40 GBp | |
| 2003-06-25 | 1.0650 GBp (130.02%) | 39.00 GBp | 29.95 GBp | |
| 2002-11-20 | 0.4630 GBp (-56.53%) | 48.50 GBp | 36.25 GBp | |
| 2002-06-26 | 1.0650 GBp (130.02%) | 68.50 GBp | 50.71 GBp | |
| 2001-11-21 | 0.4630 GBp (-55.48%) | 72.38 GBp | 52.78 GBp | |
| 2001-06-27 | 1.0400 GBp (131.11%) | 87.75 GBp | 63.58 GBp | |
| 2000-11-27 | 0.4500 GBp (-47.98%) | 76.88 GBp | 55.05 GBp | |
| 2000-07-03 | 0.8650 GBp (136.99%) | 63.38 GBp | 45.11 GBp | |
| 1999-11-22 | 0.3650 GBp (-51.33%) | 50.88 GBp | 35.73 GBp | |
| 1999-07-05 | 0.7500 GBp (136.22%) | 51.63 GBp | 36.00 GBp | |
| 1998-11-30 | 0.3175 GBp (-49.20%) | 44.25 GBp | 30.41 GBp | |
| 1998-07-06 | 0.6250 GBp (117.39%) | 55.31 GBp | 37.75 GBp | |
| 1997-12-01 | 0.2875 GBp (-47.73%) | 38.31 GBp | 25.85 GBp | |
| 1997-07-21 | 0.5500 GBp (109.52%) | 25.19 GBp | 16.86 GBp | |
| 1996-12-02 | 0.2625 GBp (-47.50%) | 30.19 GBp | 19.77 GBp | |
| 1996-07-22 | 0.5000 GBp (110.53%) | 30.00 GBp | 19.48 GBp | |
| 1995-12-04 | 0.2375 GBp (-38.71%) | 25.50 GBp | 16.28 GBp | |
| 1995-07-24 | 0.3875 GBp (106.67%) | 20.38 GBp | 12.89 GBp | |
| 1994-12-05 | 0.1875 GBp (-37.50%) | 19.50 GBp | 12.11 GBp | |
| 1994-07-04 | 0.3000 GBp (84.62%) | 18.13 GBp | 11.14 GBp | |
| 1993-12-13 | 0.1625 GBp (-35%) | 17.50 GBp | 10.58 GBp | |
| 1993-07-19 | 0.2500 GBp (53.85%) | 10.88 GBp | 6.52 GBp | |
| 1992-11-30 | 0.1625 GBp | 6.63 GBp | 3.88 GBp |
JET2.L
Price: £14.25
Dividend Yield: 0.00%
Forward Dividend Yield: 0.57%
Payout Ratio: 437.16%
Dividend Per Share: 8.00 GBp
Earnings Per Share: 1.83 GBp
P/E Ratio: 7.23
Exchange: LSE
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2