Global Crossing Airlines Group Inc. ( JETMF) - Price History
Monthly price history for JETMF (Global Crossing Airlines Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.86 | $0.86 |
| May 2026 | $0.82 | $0.82 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.46 | $0.46 |
| February 2026 | $0.50 | $0.50 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.78 | $0.78 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.66 | $0.66 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.62 | $0.62 |
| May 2025 | $0.64 | $0.64 |
| April 2025 | $0.63 | $0.63 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.71 | $0.71 |
| January 2025 | $0.73 | $0.73 |
| December 2024 | $0.46 | $0.46 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.60 | $0.60 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.57 | $0.57 |
| January 2024 | $0.56 | $0.56 |
| December 2023 | $0.60 | $0.60 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $1 | $1 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $1 | $1 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.63 | $0.63 |
| June 2022 | $0.59 | $0.59 |
| May 2022 | $0.84 | $0.84 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1.37 | $1.37 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $1.23 | $1.23 |
| December 2021 | $1.42 | $1.42 |
| November 2021 | $1.55 | $1.55 |
| October 2021 | $1.75 | $1.75 |
| September 2021 | $1.85 | $1.85 |
| August 2021 | $2.07 | $2.07 |
| July 2021 | $2.35 | $2.35 |
| June 2021 | $2.29 | $2.29 |
| May 2021 | $1.63 | $1.63 |
| April 2021 | $1.94 | $1.94 |
| March 2021 | $1.82 | $1.82 |
| February 2021 | $1.78 | $1.78 |
| January 2021 | $1.16 | $1.16 |
JETMF
Price: $0.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
P/E Ratio: -17.36
Exchange: OQB
Sector: Industrials
Industry: Airlines
Market Capitalization: 57.1 million