Janus Henderson Global Sust Eq N ( JETNX) - Price History
Monthly price history for JETNX (Janus Henderson Global Sust Eq N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.86 | $19.86 |
| May 2026 | $19.44 | $19.44 |
| April 2026 | $18.69 | $18.69 |
| March 2026 | $17.15 | $17.15 |
| February 2026 | $18.41 | $18.41 |
| January 2026 | $18.11 | $18.11 |
| December 2025 | $17.68 | $17.68 |
| November 2025 | $17.64 | $17.90 |
| October 2025 | $17.98 | $18.25 |
| September 2025 | $17.98 | $18.25 |
| August 2025 | $17.52 | $17.78 |
| July 2025 | $17.45 | $17.71 |
| June 2025 | $17.47 | $17.73 |
| May 2025 | $16.73 | $16.98 |
| April 2025 | $15.85 | $16.09 |
| March 2025 | $15.35 | $15.58 |
| February 2025 | $15.92 | $16.16 |
| January 2025 | $15.74 | $15.98 |
| December 2024 | $15.11 | $15.34 |
| November 2024 | $15.98 | $16.26 |
| October 2024 | $15.48 | $15.76 |
| September 2024 | $16.06 | $16.35 |
| August 2024 | $15.94 | $16.22 |
| July 2024 | $15.70 | $15.98 |
| June 2024 | $15.50 | $15.78 |
| May 2024 | $15.38 | $15.66 |
| April 2024 | $14.25 | $14.50 |
| March 2024 | $14.88 | $15.15 |
| February 2024 | $14.50 | $14.76 |
| January 2024 | $13.65 | $13.89 |
| December 2023 | $13.65 | $13.89 |
| November 2023 | $12.98 | $13.27 |
| October 2023 | $11.77 | $12.03 |
| September 2023 | $12.02 | $12.29 |
| August 2023 | $12.74 | $13.03 |
| July 2023 | $13.09 | $13.38 |
| June 2023 | $13 | $13.29 |
| May 2023 | $12.28 | $12.56 |
| April 2023 | $12.20 | $12.47 |
| March 2023 | $12.30 | $12.57 |
| February 2023 | $11.84 | $12.10 |
| January 2023 | $12.14 | $12.41 |
| December 2022 | $11.12 | $11.37 |
| November 2022 | $11.68 | $11.99 |
| October 2022 | $10.75 | $11.04 |
| September 2022 | $10.16 | $10.43 |
| August 2022 | $11.28 | $11.58 |
| July 2022 | $11.99 | $12.31 |
| June 2022 | $10.83 | $11.12 |
| May 2022 | $11.89 | $12.21 |
| April 2022 | $11.92 | $12.24 |
| March 2022 | $13.18 | $13.53 |
| February 2022 | $12.97 | $13.32 |
| January 2022 | $13.31 | $13.67 |
| December 2021 | $14.66 | $15.05 |
| November 2021 | $14.09 | $14.75 |
| October 2021 | $14.35 | $15.02 |
| September 2021 | $13.59 | $14.23 |
| August 2021 | $14.28 | $14.95 |
| July 2021 | $13.86 | $14.51 |
| June 2021 | $13.57 | $14.21 |
| May 2021 | $13.25 | $13.87 |
| April 2021 | $13.14 | $13.76 |
| March 2021 | $12.57 | $13.16 |
| February 2021 | $12.48 | $13.07 |
| January 2021 | $12.31 | $12.89 |
| December 2020 | $12.50 | $13.08 |
| November 2020 | $11.78 | $12.36 |
| October 2020 | $10.45 | $10.96 |
| September 2020 | $10.67 | $11.19 |
| August 2020 | $10.72 | $11.25 |
| July 2020 | $10.11 | $10.61 |
| June 2020 | $9.60 | $10.07 |
JETNX
Price: $19.86
Dividend Yield: 1.41%
Forward Dividend Yield: 1.32%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 45.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%