Adamas One Corp. ( JEWL) - Price History
Monthly price history for JEWL (Adamas One Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $1.28 | $1.28 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $3.10 | $3.10 |
JEWL
Price: $0
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: United States
Market Capitalization: 19024