Adamas One Corp. - Price History
Monthly price history for JEWL (Adamas One Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.61 | $0.61 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $1.28 | $1.28 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.82 | $0.82 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $1.46 | $1.46 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $3.10 | $3.10 |
JEWL
Price: $0.28
52 week price:
Earnings Per Share: -0.87 USD
P/E Ratio: -0.55
Exchange: NCM
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 10.5 million