Jiangsu Expressway Company Limited - Price History
Stock symbol JEXYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JEXYY (Jiangsu Expressway Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.46 | $19.46 |
| December 2023 | $17.21 | $17.21 |
| November 2023 | $17.92 | $17.92 |
| October 2023 | $18.35 | $18.35 |
| September 2023 | $17.16 | $17.16 |
| August 2023 | $18 | $18 |
| July 2023 | $18.20 | $18.20 |
| June 2023 | $18.20 | $18.20 |
| May 2023 | $18.18 | $19.51 |
| April 2023 | $18.67 | $20.03 |
| March 2023 | $17.82 | $19.11 |
| February 2023 | $17.68 | $18.97 |
| January 2023 | $18.57 | $19.91 |
| December 2022 | $17.03 | $18.27 |
| November 2022 | $16.82 | $18.04 |
| October 2022 | $14.01 | $15.03 |
| September 2022 | $14.70 | $15.77 |
| August 2022 | $16.28 | $17.46 |
| July 2022 | $16.27 | $17.45 |
| June 2022 | $17.32 | $19.93 |
| May 2022 | $17.54 | $20.18 |
| April 2022 | $16.90 | $19.44 |
| March 2022 | $17.20 | $19.80 |
| February 2022 | $19.94 | $22.94 |
| January 2022 | $18.64 | $21.45 |
| December 2021 | $17.81 | $20.50 |
| November 2021 | $17.16 | $19.74 |
| October 2021 | $16.44 | $18.92 |
| September 2021 | $17.62 | $20.27 |
| August 2021 | $18.99 | $21.85 |
| July 2021 | $18.56 | $21.36 |
| June 2021 | $19.32 | $22.24 |
| May 2021 | $19.36 | $23.66 |
| April 2021 | $19.33 | $23.63 |
| March 2021 | $20.37 | $24.90 |
| February 2021 | $19 | $23.23 |
| January 2021 | $18.89 | $23.09 |
| December 2020 | $18.22 | $22.26 |
| November 2020 | $18.40 | $22.50 |
| October 2020 | $16.46 | $20.12 |
| September 2020 | $16.47 | $20.13 |
| August 2020 | $16.95 | $20.72 |
| July 2020 | $17.54 | $21.44 |
| June 2020 | $19.17 | $23.43 |
| May 2020 | $18.23 | $23.56 |
| April 2020 | $18.47 | $23.86 |
| March 2020 | $17.28 | $22.32 |
| February 2020 | $17.90 | $23.12 |
| January 2020 | $19.24 | $24.86 |
| December 2019 | $21.22 | $27.41 |
| November 2019 | $20.64 | $26.67 |
| October 2019 | $20.58 | $26.59 |
| September 2019 | $19.67 | $25.41 |
| August 2019 | $20.55 | $26.55 |
| July 2019 | $20.92 | $27.03 |
| June 2019 | $22.03 | $28.47 |
| May 2019 | $20.59 | $27.86 |
| April 2019 | $21.03 | $28.45 |
| March 2019 | $20.90 | $28.28 |
| February 2019 | $20.38 | $27.57 |
| January 2019 | $21.40 | $28.96 |
| December 2018 | $20.62 | $27.90 |
| November 2018 | $20.30 | $27.46 |
| October 2018 | $19.84 | $26.84 |
| September 2018 | $18.97 | $25.66 |
| August 2018 | $18.68 | $25.28 |
| July 2018 | $17.97 | $24.32 |
| June 2018 | $17.62 | $23.84 |
| May 2018 | $21.14 | $30.19 |
| April 2018 | $19.27 | $27.52 |
| March 2018 | $19.80 | $28.29 |
| February 2018 | $21.80 | $31.13 |
| January 2018 | $21.59 | $30.84 |
| December 2017 | $21.32 | $30.44 |
| November 2017 | $19.18 | $27.40 |
| October 2017 | $21.47 | $30.66 |
| September 2017 | $21.98 | $31.40 |
| August 2017 | $21.47 | $30.66 |
| July 2017 | $20.33 | $29.04 |
| June 2017 | $19.77 | $28.23 |
| May 2017 | $19.46 | $29.05 |
| April 2017 | $19.77 | $29.52 |
| March 2017 | $19.23 | $28.72 |
| February 2017 | $17.67 | $26.38 |
| January 2017 | $16.80 | $25.08 |
| December 2016 | $16.93 | $25.28 |
| November 2016 | $17.72 | $26.46 |
| October 2016 | $18.24 | $27.24 |
| September 2016 | $18.51 | $27.64 |
| August 2016 | $18.82 | $28.10 |
| July 2016 | $18.65 | $27.85 |
| June 2016 | $18.12 | $27.06 |
| May 2016 | $17.23 | $26.94 |
| April 2016 | $16.63 | $25.99 |
| March 2016 | $16.97 | $26.52 |
| February 2016 | $15.04 | $23.51 |
| January 2016 | $15.19 | $23.75 |
| December 2015 | $17 | $26.58 |
| November 2015 | $17.63 | $27.56 |
| October 2015 | $17.37 | $27.15 |
| September 2015 | $16.30 | $25.47 |
| August 2015 | $15.01 | $23.46 |
| July 2015 | $15.96 | $24.95 |
| June 2015 | $16.80 | $26.26 |
| May 2015 | $16.99 | $27.86 |
| April 2015 | $16.46 | $26.99 |
| March 2015 | $15.86 | $26 |
| February 2015 | $15.05 | $24.68 |
| January 2015 | $15.02 | $24.64 |
| December 2014 | $14.56 | $23.88 |
| November 2014 | $13.25 | $21.73 |
| October 2014 | $13.32 | $21.84 |
| September 2014 | $12.90 | $21.16 |
| August 2014 | $13.90 | $22.79 |
| July 2014 | $14.87 | $24.39 |
| June 2014 | $14.43 | $23.66 |
| May 2014 | $13.91 | $24.02 |
| April 2014 | $13.05 | $22.52 |
| March 2014 | $13.20 | $22.79 |
| February 2014 | $14.75 | $25.46 |
| January 2014 | $14.62 | $25.24 |
| December 2013 | $14.24 | $24.58 |
| November 2013 | $14.80 | $25.54 |
| October 2013 | $14.58 | $25.18 |
| September 2013 | $13.67 | $23.60 |
| August 2013 | $13 | $22.44 |
| July 2013 | $12.10 | $20.88 |
| June 2013 | $11.56 | $19.96 |
| May 2013 | $13.06 | $23.73 |
| April 2013 | $11.64 | $21.15 |
| March 2013 | $11.20 | $20.36 |
| February 2013 | $11.17 | $20.29 |
| January 2013 | $11.36 | $20.64 |
| December 2012 | $11.24 | $20.43 |
| November 2012 | $9.84 | $17.88 |
| October 2012 | $9.49 | $17.24 |
| September 2012 | $9.13 | $16.59 |
| August 2012 | $9.51 | $17.28 |
| July 2012 | $10.20 | $18.54 |
| June 2012 | $10.09 | $18.33 |
| May 2012 | $9.80 | $18.91 |
| April 2012 | $10.04 | $19.38 |
| March 2012 | $9.92 | $19.14 |
| February 2012 | $10.74 | $20.74 |
| January 2012 | $10.33 | $19.94 |
| December 2011 | $9.19 | $17.73 |
| November 2011 | $9.04 | $17.44 |
| October 2011 | $9.05 | $17.46 |
| September 2011 | $7.67 | $14.80 |
| August 2011 | $8.66 | $16.71 |
| July 2011 | $9.79 | $18.89 |
| June 2011 | $9.28 | $17.92 |
| May 2011 | $10.76 | $20.76 |
| April 2011 | $11.18 | $21.58 |
| March 2011 | $10.60 | $22.42 |
| February 2011 | $10.02 | $21.20 |
| January 2011 | $10.46 | $22.14 |
| December 2010 | $10.45 | $22.12 |
| November 2010 | $10.63 | $22.40 |
| October 2010 | $11.46 | $24.25 |
| September 2010 | $9.70 | $20.52 |
| August 2010 | $9.36 | $19.80 |
| July 2010 | $8.97 | $18.98 |
| June 2010 | $8.58 | $18.15 |
| May 2010 | $8.43 | $17.83 |
| April 2010 | $8.84 | $18.70 |
| January 2010 | $8.44 | $18.77 |
| November 2009 | $7.97 | $17.73 |
| October 2009 | $8.06 | $17.94 |
| September 2009 | $7.39 | $16.44 |
| August 2009 | $7.25 | $16.13 |
| July 2009 | $7.09 | $15.77 |
| June 2009 | $6.60 | $14.68 |
| May 2009 | $6.09 | $13.54 |
| April 2009 | $5.91 | $13.94 |
| March 2009 | $6.27 | $14.79 |
| February 2009 | $5.71 | $13.46 |
| January 2009 | $5.85 | $13.79 |
| December 2008 | $6.24 | $14.71 |
| November 2008 | $5.80 | $13.67 |
| October 2008 | $6.29 | $14.84 |
| September 2008 | $5.90 | $13.91 |
| August 2008 | $6.25 | $14.73 |
| June 2008 | $6.95 | $16.39 |
| May 2008 | $6.46 | $15.22 |
| April 2008 | $7.62 | $18.73 |
| March 2008 | $7.31 | $17.99 |
| February 2008 | $7.81 | $19.20 |
| January 2008 | $7.41 | $18.22 |
| December 2007 | $8.86 | $21.80 |
| November 2007 | $8.81 | $21.66 |
| October 2007 | $9.20 | $22.63 |
| September 2007 | $10.47 | $25.74 |
| August 2007 | $8.47 | $20.83 |
| July 2007 | $8.16 | $20.06 |
| June 2007 | $8.03 | $19.76 |
| May 2007 | $7.76 | $19.08 |
| April 2007 | $6.77 | $17.11 |
| March 2007 | $6.04 | $15.26 |
| February 2007 | $5.90 | $14.90 |
| January 2007 | $4.98 | $12.59 |
| September 2006 | $4.55 | $11.50 |
| June 2006 | $4.41 | $11.14 |
| December 2005 | $4.47 | $11.67 |
| November 2005 | $4.35 | $11.35 |
| October 2005 | $4.10 | $10.70 |
| September 2005 | $4.52 | $11.80 |
| June 2005 | $3.62 | $9.44 |
| April 2005 | $3.44 | $8.98 |
| February 2005 | $3.37 | $9.17 |
| January 2005 | $3.28 | $8.91 |
| December 2004 | $3.24 | $8.81 |
| November 2004 | $3.46 | $9.39 |
| September 2004 | $3.19 | $8.66 |
| July 2004 | $3.02 | $8.20 |
JEXYY
Price: $19.46
52 week price:
Dividend Yield: 7.20%
5-year range yield:
Forward Dividend Yield: 6.84%
Payout Ratio: 51.55%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 6.67
Exchange: PNK
Sector: Industrials
Industry: Infrastructure Operations
Volume: 37
Ebitda: 916.5 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19