Janus Henderson Flexible Bond Fund ( JFLEX) - Price History
Monthly price history for JFLEX (Janus Henderson Flexible Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.26 | $9.26 |
| May 2026 | $9.28 | $9.28 |
| April 2026 | $9.29 | $9.29 |
| March 2026 | $9.27 | $9.30 |
| February 2026 | $9.46 | $9.52 |
| January 2026 | $9.31 | $9.41 |
| December 2025 | $9.28 | $9.42 |
| November 2025 | $9.30 | $9.47 |
| October 2025 | $9.23 | $9.44 |
| September 2025 | $9.18 | $9.42 |
| August 2025 | $9.09 | $9.37 |
| July 2025 | $8.96 | $9.27 |
| June 2025 | $9 | $9.35 |
| May 2025 | $8.85 | $9.23 |
| April 2025 | $8.90 | $9.32 |
| March 2025 | $8.87 | $9.33 |
| February 2025 | $8.87 | $9.37 |
| January 2025 | $8.69 | $9.21 |
| December 2024 | $8.62 | $9.18 |
| November 2024 | $8.77 | $9.37 |
| October 2024 | $8.67 | $9.31 |
| September 2024 | $8.90 | $9.59 |
| August 2024 | $8.79 | $9.51 |
| July 2024 | $8.64 | $9.39 |
| June 2024 | $8.44 | $9.21 |
| May 2024 | $8.34 | $9.14 |
| April 2024 | $8.18 | $9.01 |
| March 2024 | $8.41 | $9.30 |
| February 2024 | $8.32 | $9.24 |
| January 2024 | $8.46 | $9.43 |
| December 2023 | $8.45 | $9.46 |
| November 2023 | $8.12 | $9.12 |
| October 2023 | $7.72 | $8.71 |
| September 2023 | $7.87 | $8.91 |
| August 2023 | $8.08 | $9.19 |
| July 2023 | $8.13 | $9.28 |
| June 2023 | $8.12 | $9.30 |
| May 2023 | $8.18 | $9.40 |
| April 2023 | $8.27 | $9.54 |
| March 2023 | $8.22 | $9.51 |
| February 2023 | $8.06 | $9.35 |
| January 2023 | $8.26 | $9.62 |
| December 2022 | $7.98 | $9.32 |
| November 2022 | $8.02 | $9.39 |
| October 2022 | $7.75 | $9.11 |
| September 2022 | $7.87 | $9.27 |
| August 2022 | $8.24 | $9.73 |
| July 2022 | $8.44 | $10 |
| June 2022 | $8.23 | $9.77 |
| May 2022 | $8.38 | $9.96 |
| April 2022 | $8.36 | $9.96 |
| March 2022 | $8.67 | $10.35 |
| February 2022 | $8.96 | $10.71 |
| January 2022 | $9.06 | $10.85 |
| December 2021 | $9.25 | $11.09 |
| November 2021 | $9.25 | $11.11 |
| October 2021 | $9.23 | $11.10 |
| September 2021 | $9.25 | $11.14 |
| August 2021 | $9.31 | $11.24 |
| July 2021 | $9.32 | $11.27 |
| June 2021 | $9.22 | $11.16 |
| May 2021 | $9.13 | $11.08 |
| April 2021 | $9.10 | $11.06 |
| March 2021 | $9.02 | $10.98 |
| February 2021 | $9.13 | $11.14 |
| January 2021 | $9.25 | $11.31 |
| December 2020 | $9.32 | $11.41 |
| November 2020 | $9.26 | $11.36 |
| October 2020 | $9.10 | $11.19 |
| September 2020 | $9.12 | $11.24 |
| August 2020 | $9.13 | $11.27 |
| July 2020 | $9.19 | $11.37 |
| June 2020 | $8.98 | $11.14 |
| May 2020 | $8.84 | $10.99 |
| April 2020 | $8.70 | $10.84 |
| March 2020 | $8.41 | $10.50 |
| February 2020 | $8.69 | $10.87 |
| January 2020 | $8.56 | $10.74 |
| December 2019 | $8.40 | $10.56 |
| November 2019 | $8.39 | $10.57 |
| October 2019 | $8.38 | $10.58 |
| September 2019 | $8.36 | $10.58 |
| August 2019 | $8.38 | $10.64 |
| July 2019 | $8.18 | $10.41 |
| June 2019 | $8.14 | $10.39 |
| May 2019 | $8.02 | $10.26 |
| April 2019 | $7.91 | $10.15 |
| March 2019 | $7.91 | $10.17 |
| February 2019 | $7.76 | $10.01 |
| January 2019 | $7.76 | $10.03 |
| December 2018 | $7.67 | $9.94 |
| November 2018 | $7.58 | $9.86 |
| October 2018 | $7.56 | $9.86 |
| September 2018 | $7.63 | $9.98 |
| August 2018 | $7.66 | $10.05 |
| July 2018 | $7.62 | $10.02 |
| June 2018 | $7.61 | $10.03 |
| May 2018 | $7.60 | $10.05 |
| April 2018 | $7.57 | $10.03 |
| March 2018 | $7.61 | $10.11 |
| February 2018 | $7.59 | $10.11 |
| January 2018 | $7.66 | $10.23 |
| December 2017 | $7.73 | $10.35 |
| November 2017 | $7.71 | $10.34 |
| October 2017 | $7.72 | $10.39 |
| September 2017 | $7.72 | $10.40 |
| August 2017 | $7.74 | $10.47 |
| July 2017 | $7.68 | $10.41 |
| June 2017 | $7.65 | $10.39 |
| May 2017 | $7.65 | $10.42 |
| April 2017 | $7.59 | $10.37 |
| March 2017 | $7.53 | $10.31 |
| February 2017 | $7.54 | $10.35 |
| January 2017 | $7.48 | $10.30 |
| December 2016 | $7.46 | $10.29 |
| November 2016 | $7.45 | $10.30 |
| October 2016 | $7.62 | $10.56 |
| September 2016 | $7.66 | $10.64 |
| August 2016 | $7.66 | $10.66 |
| July 2016 | $7.66 | $10.68 |
| June 2016 | $7.60 | $10.63 |
| May 2016 | $7.48 | $10.48 |
| April 2016 | $7.46 | $10.48 |
| March 2016 | $7.43 | $10.46 |
| February 2016 | $7.37 | $10.40 |
| January 2016 | $7.35 | $10.39 |
| December 2015 | $7.27 | $10.30 |
| November 2015 | $7.31 | $10.39 |
| October 2015 | $7.34 | $10.45 |
| September 2015 | $7.33 | $10.46 |
| August 2015 | $7.30 | $10.45 |
| July 2015 | $7.32 | $10.50 |
| June 2015 | $7.29 | $10.48 |
| May 2015 | $7.36 | $10.60 |
| April 2015 | $7.37 | $10.63 |
| March 2015 | $7.39 | $10.68 |
| February 2015 | $7.35 | $10.65 |
| January 2015 | $7.40 | $10.74 |
| December 2014 | $7.26 | $10.56 |
| November 2014 | $7.28 | $10.61 |
| October 2014 | $7.25 | $10.60 |
| September 2014 | $7.18 | $10.53 |
| August 2014 | $7.25 | $10.65 |
| July 2014 | $7.18 | $10.57 |
| June 2014 | $7.20 | $10.64 |
| May 2014 | $7.19 | $10.65 |
| April 2014 | $7.11 | $10.55 |
| March 2014 | $7.05 | $10.49 |
| February 2014 | $7.06 | $10.53 |
| January 2014 | $7 | $10.47 |
| December 2013 | $6.92 | $10.37 |
| November 2013 | $6.93 | $10.54 |
| October 2013 | $6.94 | $10.58 |
| September 2013 | $6.86 | $10.49 |
| August 2013 | $6.80 | $10.42 |
| July 2013 | $6.83 | $10.50 |
| June 2013 | $6.81 | $10.50 |
| May 2013 | $6.91 | $10.67 |
| April 2013 | $7.01 | $10.86 |
| March 2013 | $6.95 | $10.79 |
| February 2013 | $6.93 | $10.79 |
| January 2013 | $6.89 | $10.75 |
| December 2012 | $6.92 | $10.82 |
| November 2012 | $6.91 | $11.05 |
| October 2012 | $6.91 | $11.08 |
| September 2012 | $6.86 | $11.03 |
| August 2012 | $6.82 | $10.99 |
| July 2012 | $6.80 | $10.98 |
| June 2012 | $6.70 | $10.85 |
| May 2012 | $6.68 | $10.84 |
| April 2012 | $6.62 | $10.77 |
| March 2012 | $6.54 | $10.67 |
| February 2012 | $6.56 | $10.73 |
| January 2012 | $6.50 | $10.67 |
| December 2011 | $6.40 | $10.54 |
| November 2011 | $6.31 | $10.58 |
| October 2011 | $6.35 | $10.68 |
| September 2011 | $6.31 | $10.65 |
| August 2011 | $6.30 | $10.66 |
| July 2011 | $6.30 | $10.69 |
| June 2011 | $6.19 | $10.54 |
| May 2011 | $6.23 | $10.64 |
| April 2011 | $6.17 | $10.57 |
| March 2011 | $6.08 | $10.45 |
| February 2011 | $6.07 | $10.47 |
| January 2011 | $6.04 | $10.44 |
| December 2010 | $6 | $10.41 |
| November 2010 | $6.04 | $10.86 |
| October 2010 | $6.10 | $11 |
| September 2010 | $6.06 | $10.97 |
| August 2010 | $6.01 | $10.91 |
| July 2010 | $5.95 | $10.82 |
| June 2010 | $5.86 | $10.70 |
| May 2010 | $5.78 | $10.58 |
| April 2010 | $5.79 | $10.63 |
| March 2010 | $5.72 | $10.51 |
| February 2010 | $5.70 | $10.51 |
| January 2010 | $5.67 | $10.50 |
| December 2009 | $5.59 | $10.39 |
| November 2009 | $5.60 | $10.51 |
| October 2009 | $5.53 | $10.41 |
| September 2009 | $5.49 | $10.38 |
| August 2009 | $5.41 | $10.26 |
| July 2009 | $5.34 | $10.17 |
| June 2009 | $6.51 | $15.57 |
| May 2009 | $6.48 | $15.63 |
| April 2009 | $6.40 | $15.49 |
| March 2009 | $6.34 | $15.39 |
| February 2009 | $6.28 | $15.27 |
| January 2009 | $6.32 | $15.40 |
| December 2008 | $6.28 | $15.37 |
| November 2008 | $6.04 | $14.82 |
| October 2008 | $5.85 | $14.39 |
| September 2008 | $5.99 | $14.78 |
| August 2008 | $6.07 | $15.02 |
| July 2008 | $6.02 | $14.94 |
| June 2008 | $6.01 | $14.97 |
| May 2008 | $6.01 | $15 |
| April 2008 | $6.07 | $15.22 |
| March 2008 | $6.11 | $15.36 |
| February 2008 | $6.09 | $15.34 |
| January 2008 | $6.04 | $15.27 |
| December 2007 | $5.94 | $15.05 |
| November 2007 | $5.93 | $15.08 |
| October 2007 | $5.82 | $14.84 |
| September 2007 | $5.78 | $14.79 |
| August 2007 | $5.74 | $14.73 |
| July 2007 | $5.67 | $14.59 |
| June 2007 | $5.64 | $14.57 |
| May 2007 | $5.67 | $14.69 |
| April 2007 | $5.71 | $14.85 |
| March 2007 | $5.69 | $14.84 |
| February 2007 | $5.69 | $14.90 |
| January 2007 | $5.61 | $14.74 |
| December 2006 | $5.61 | $14.79 |
| November 2006 | $5.64 | $14.93 |
| October 2006 | $5.58 | $14.82 |
| September 2006 | $5.57 | $14.78 |
| August 2006 | $5.54 | $14.69 |
| July 2006 | $5.48 | $14.55 |
| June 2006 | $5.44 | $14.43 |
| May 2006 | $5.46 | $14.48 |
| April 2006 | $5.48 | $14.55 |
| March 2006 | $5.52 | $14.64 |
| February 2006 | $5.60 | $14.85 |
| January 2006 | $5.60 | $14.85 |
| December 2005 | $5.62 | $14.90 |
| November 2005 | $5.63 | $14.94 |
JFLEX
Price: $9.26
52 week price:
Dividend Yield: 4.71%
5-year range yield:
Forward Dividend Yield: 4.58%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 21
DGR3: 29.49%
DGR5: 11.24%
DGR10: 5.93%