J. Front Retailing Co., Ltd. - Price History
Monthly price history for JFROF (J. Front Retailing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.86 | $9.86 |
| December 2023 | $9.86 | $9.86 |
| November 2023 | $9.86 | $9.86 |
| October 2023 | $9.86 | $9.86 |
| September 2023 | $9.05 | $9.05 |
| August 2023 | $9.05 | $9.05 |
| July 2023 | $8.94 | $9.05 |
| June 2023 | $8.94 | $9.05 |
| May 2023 | $8.94 | $9.05 |
| April 2023 | $8.94 | $9.05 |
| March 2023 | $8.94 | $9.05 |
| February 2023 | $8.94 | $9.05 |
| January 2023 | $8.82 | $9.05 |
| December 2022 | $8.23 | $8.44 |
| November 2022 | $8.23 | $8.44 |
| October 2022 | $8.23 | $8.44 |
| September 2022 | $8.44 | $8.44 |
| August 2022 | $8.57 | $8.79 |
| July 2022 | $8.47 | $8.79 |
| June 2022 | $8.47 | $8.79 |
| May 2022 | $8.47 | $8.79 |
| April 2022 | $8.47 | $8.79 |
| March 2022 | $8.47 | $8.79 |
| February 2022 | $8.47 | $8.79 |
| January 2022 | $8.34 | $8.79 |
| December 2021 | $8.34 | $8.79 |
| November 2021 | $8.34 | $8.79 |
| October 2021 | $8.34 | $8.79 |
| September 2021 | $8.34 | $8.79 |
| August 2021 | $8.42 | $8.79 |
| July 2021 | $9.85 | $10.53 |
| June 2021 | $9.85 | $10.53 |
| May 2021 | $9.85 | $10.53 |
| April 2021 | $9.85 | $10.53 |
| March 2021 | $10.08 | $10.53 |
| February 2021 | $9.05 | $9.61 |
| January 2021 | $6.14 | $6.68 |
| December 2020 | $6.14 | $6.68 |
| November 2020 | $6.14 | $6.68 |
| October 2020 | $6.29 | $6.68 |
| September 2020 | $6.29 | $6.68 |
| August 2020 | $10.70 | $11.65 |
| July 2020 | $10.62 | $11.65 |
| June 2020 | $10.62 | $11.65 |
| May 2020 | $10.62 | $11.65 |
| April 2020 | $10.84 | $11.65 |
| March 2020 | $10.62 | $11.65 |
| February 2020 | $10.68 | $11.65 |
| January 2020 | $9.95 | $11.07 |
| December 2019 | $9.95 | $11.07 |
| November 2019 | $9.95 | $11.07 |
| October 2019 | $9.95 | $11.07 |
| September 2019 | $10.15 | $11.07 |
| August 2019 | $10.16 | $11.30 |
| July 2019 | $10.01 | $11.30 |
| June 2019 | $10.20 | $11.30 |
| May 2019 | $10.63 | $12 |
| April 2019 | $10.83 | $12 |
| March 2019 | $9.65 | $10.90 |
| February 2019 | $9.84 | $10.90 |
| January 2019 | $10.57 | $11.93 |
| December 2018 | $10.77 | $11.93 |
| November 2018 | $13.14 | $14.84 |
| October 2018 | $13.14 | $14.84 |
| September 2018 | $13.14 | $14.84 |
| August 2018 | $13.24 | $14.84 |
| July 2018 | $13.41 | $15.30 |
| June 2018 | $13.65 | $15.30 |
| May 2018 | $15.81 | $18.04 |
| April 2018 | $15.81 | $18.04 |
| March 2018 | $15.81 | $18.04 |
| February 2018 | $15.81 | $18.04 |
| January 2018 | $15.68 | $18.04 |
| December 2017 | $15.94 | $18.04 |
| November 2017 | $13.99 | $15.84 |
| October 2017 | $12.54 | $14.19 |
| September 2017 | $13.06 | $15.02 |
| August 2017 | $13.06 | $15.02 |
| July 2017 | $12.93 | $15.02 |
| June 2017 | $13.13 | $15.02 |
| May 2017 | $12.43 | $14.44 |
| April 2017 | $12.43 | $14.44 |
| March 2017 | $12.62 | $14.44 |
| February 2017 | $11.57 | $13.44 |
| January 2017 | $11.46 | $13.44 |
| December 2016 | $11.46 | $13.44 |
| November 2016 | $11.46 | $13.44 |
| October 2016 | $11.46 | $13.44 |
| September 2016 | $11.46 | $13.44 |
| August 2016 | $11.46 | $13.44 |
| July 2016 | $11.35 | $13.44 |
| June 2016 | $11.35 | $13.44 |
| May 2016 | $11.35 | $13.44 |
| April 2016 | $11.35 | $13.44 |
| March 2016 | $11.35 | $13.44 |
| February 2016 | $11.35 | $13.44 |
| January 2016 | $11.44 | $13.44 |
| December 2015 | $12.59 | $14.79 |
| November 2015 | $13.84 | $16.54 |
| October 2015 | $13.84 | $16.54 |
| September 2015 | $13.84 | $16.54 |
| August 2015 | $13.84 | $16.54 |
| July 2015 | $13.75 | $16.54 |
| June 2015 | $13.75 | $16.54 |
| May 2015 | $13.98 | $16.54 |
| April 2015 | $13.85 | $16.39 |
| March 2015 | $13.61 | $16.11 |
| February 2015 | $11.01 | $13.12 |
| January 2015 | $10.02 | $12.15 |
| December 2014 | $10.02 | $12.15 |
| November 2014 | $10.02 | $12.15 |
| October 2014 | $10.20 | $12.15 |
| September 2014 | $10.82 | $12.90 |
| August 2014 | $11.45 | $13.88 |
| July 2014 | $11.54 | $6.94 |
| June 2014 | $11.56 | $6.95 |
| May 2014 | $10.06 | $12.30 |
| April 2014 | $10.23 | $6.15 |
| March 2014 | $10.84 | $6.52 |
| February 2014 | $10.71 | $6.44 |
| January 2014 | $11.79 | $7.14 |
| December 2013 | $12.42 | $7.52 |
| November 2013 | $13.29 | $8.05 |
JFROF
Price: $9.86
Dividend Yield: 2.37%
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.25 USD
P/E Ratio: 22.42
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%