Jacob Funds Inc. Jacob Forward - Price History
Monthly price history for JFWD (Jacob Funds Inc. Jacob Forward )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.85 | $9.85 |
| April 2024 | $9.61 | $9.61 |
| March 2024 | $11.03 | $11.03 |
| February 2024 | $11.03 | $11.03 |
| January 2024 | $9.81 | $9.81 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $8.42 | $8.42 |
| October 2023 | $6.94 | $6.94 |
| September 2023 | $7.64 | $7.64 |
| August 2023 | $8.60 | $8.60 |
| July 2023 | $9.75 | $9.75 |
| June 2023 | $9.20 | $9.20 |
| May 2023 | $8.58 | $8.58 |
| April 2023 | $8.14 | $8.14 |
| March 2023 | $8.31 | $8.31 |
| February 2023 | $8.63 | $8.63 |
| January 2023 | $8.95 | $8.95 |
| December 2022 | $7.74 | $7.74 |
| November 2022 | $8.37 | $8.37 |
| October 2022 | $8.76 | $8.76 |
| September 2022 | $8.62 | $8.62 |
| August 2022 | $9.25 | $9.25 |
| July 2022 | $9.20 | $9.20 |
| June 2022 | $8.18 | $8.18 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $11.14 | $11.14 |
| March 2022 | $14.08 | $14.08 |
| February 2022 | $14.33 | $14.33 |
| January 2022 | $14.04 | $14.04 |
| December 2021 | $17.80 | $17.80 |
| November 2021 | $19.04 | $19.11 |
| October 2021 | $21.36 | $21.44 |
| September 2021 | $19.52 | $19.59 |
| August 2021 | $20.83 | $20.91 |
| July 2021 | $19.88 | $19.95 |
JFWD
Price: $9.85
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 3.0 million