JGC Holdings Corporation ( JGCCF) - Price History
Stock symbol JGCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for JGCCF (JGC Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.69 | $11.69 |
| December 2023 | $11.69 | $11.69 |
| November 2023 | $11.69 | $11.69 |
| October 2023 | $12.60 | $12.60 |
| September 2023 | $12.60 | $12.60 |
| August 2023 | $12.60 | $12.60 |
| July 2023 | $12.60 | $12.60 |
| June 2023 | $12.60 | $12.60 |
| May 2023 | $12.42 | $12.42 |
| April 2023 | $12.42 | $12.42 |
| March 2023 | $13.01 | $13.01 |
| February 2023 | $13 | $13 |
| January 2023 | -$25.35 | $13.20 |
| December 2022 | $13.20 | $13.20 |
| November 2022 | -$21.99 | $11.45 |
| October 2022 | $11.45 | $11.45 |
| September 2022 | -$26.99 | $14.05 |
| August 2022 | $14.05 | $14.05 |
| July 2022 | -$29.56 | $15.39 |
| June 2022 | $15.39 | $15.39 |
| May 2022 | -$22.74 | $11.84 |
| April 2022 | -$22.74 | $11.84 |
| March 2022 | $11.84 | $11.84 |
| February 2022 | $4.57 | $8.92 |
| January 2022 | $4.57 | $8.92 |
| December 2021 | $4.57 | $8.92 |
| November 2021 | $4.57 | $8.92 |
| October 2021 | $4.57 | $8.92 |
| September 2021 | $8.92 | $8.92 |
| August 2021 | $4.84 | $9.45 |
| July 2021 | $4.84 | $9.45 |
| June 2021 | $9.45 | $9.45 |
| May 2021 | $9.78 | $9.78 |
| April 2021 | $5.13 | $10 |
| March 2021 | $5.13 | $10 |
| February 2021 | $5.13 | $10 |
| January 2021 | $5.13 | $10 |
| December 2020 | $5.13 | $10 |
| November 2020 | $5.13 | $10 |
| October 2020 | $9.89 | $10 |
| September 2020 | $10.36 | $10.48 |
| August 2020 | $11.58 | $11.70 |
| July 2020 | $10.59 | $10.71 |
| June 2020 | $10.58 | $10.70 |
| May 2020 | $9.81 | $9.92 |
| April 2020 | $9.17 | $9.27 |
| March 2020 | $7.91 | $8.10 |
| February 2020 | $13.04 | $13.35 |
| January 2020 | $7.12 | $13.88 |
| December 2019 | $7.12 | $13.88 |
| November 2019 | $7.12 | $13.88 |
| October 2019 | $7.12 | $13.88 |
| September 2019 | $13.56 | $13.88 |
| August 2019 | $11.19 | $11.45 |
| July 2019 | $13.40 | $13.72 |
| June 2019 | $12.50 | $12.79 |
| May 2019 | $7.60 | $14.83 |
| April 2019 | $14.49 | $14.83 |
| March 2019 | $11.71 | $22.84 |
| February 2019 | -$1.10 | $22.84 |
| January 2019 | -$1.10 | $22.84 |
| December 2018 | -$1.10 | $22.84 |
| November 2018 | -$1.10 | $22.84 |
| October 2018 | $22.32 | $22.84 |
| September 2018 | -$0.99 | $20.47 |
| August 2018 | -$0.99 | $20.47 |
| July 2018 | -$0.99 | $20.47 |
| June 2018 | $20 | $20.47 |
| May 2018 | -$1.03 | $21.34 |
| April 2018 | -$1.03 | $21.34 |
| March 2018 | $20.85 | $21.34 |
| February 2018 | $20.08 | $20.55 |
| January 2018 | $0.15 | $18.41 |
| December 2017 | $17.99 | $18.41 |
| November 2017 | $16.12 | $16.50 |
| October 2017 | $0.13 | $16.21 |
| September 2017 | $0.13 | $16.21 |
| August 2017 | $0.13 | $16.21 |
| July 2017 | $15.84 | $16.21 |
| June 2017 | $0.14 | $17.03 |
| May 2017 | $0.14 | $17.03 |
| April 2017 | $16.64 | $17.03 |
| March 2017 | $17.24 | $17.65 |
| February 2017 | $17.37 | $17.78 |
| January 2017 | $17.42 | $17.83 |
| December 2016 | $18.92 | $19.37 |
| November 2016 | -$0.09 | $14.96 |
| October 2016 | -$0.09 | $14.96 |
| September 2016 | -$0.09 | $14.96 |
| August 2016 | $14.62 | $14.96 |
| July 2016 | -$0.08 | $14.53 |
| June 2016 | $14.20 | $14.53 |
| May 2016 | $14.62 | $14.96 |
| April 2016 | -$0.09 | $14.79 |
| March 2016 | -$0.09 | $14.79 |
| February 2016 | $0.16 | $14.79 |
| January 2016 | $14.45 | $14.79 |
| December 2015 | $15.18 | $15.54 |
| November 2015 | $16.52 | $16.91 |
| October 2015 | $15.92 | $16.29 |
| September 2015 | $0.17 | $15.92 |
| August 2015 | $15.55 | $15.92 |
| July 2015 | $17.89 | $18.31 |
| June 2015 | $18.57 | $19.01 |
| May 2015 | $19.32 | $19.77 |
| April 2015 | $20.03 | $20.50 |
| March 2015 | $20.01 | $20.48 |
| February 2015 | $20.40 | $20.88 |
| January 2015 | $19.56 | $20.02 |
| December 2014 | $20.01 | $20.48 |
| November 2014 | $24.39 | $24.96 |
| October 2014 | $24.48 | $25.06 |
| September 2014 | $27.66 | $28.31 |
| August 2014 | -$0.01 | $31.04 |
| July 2014 | $30.33 | $31.04 |
| June 2014 | $29.95 | $30.65 |
| May 2014 | -$0.01 | $32.40 |
| April 2014 | $31.66 | $32.40 |
| March 2014 | -$0.01 | $35.80 |
| February 2014 | $34.98 | $35.80 |
| January 2014 | $36.20 | $37.05 |
| December 2013 | $0 | $37.11 |
| November 2013 | $36.26 | $37.11 |
| October 2013 | $0 | $37.30 |
| September 2013 | $36.44 | $37.30 |
| August 2013 | $34.20 | $35 |
| July 2013 | $34.29 | $35.10 |
| June 2013 | $34.68 | $35.50 |
| May 2013 | $32.80 | $33.57 |
| April 2013 | $28.68 | $29.35 |
| March 2013 | $25.50 | $26.10 |
| February 2013 | -$0 | $21.25 |
| January 2013 | $28.77 | $29.45 |
| December 2012 | $30.04 | $30.75 |
| November 2012 | $33.51 | $34.30 |
| October 2012 | -$0 | $21.25 |
| September 2012 | $31.41 | $32.15 |
| August 2012 | $30.97 | $31.70 |
| July 2012 | $29.31 | $30 |
| June 2012 | $27.36 | $28 |
| May 2012 | $27.36 | $28 |
| April 2012 | -$0 | $21.25 |
| March 2012 | $29.64 | $30.85 |
| February 2012 | $27.38 | $28.50 |
| January 2012 | $25.27 | $26.30 |
| December 2011 | $22.43 | $23.35 |
| November 2011 | $24.44 | $25.44 |
| October 2011 | -$0 | $21.25 |
| September 2011 | $25.22 | $26.25 |
| August 2011 | $25.27 | $26.30 |
| July 2011 | $30.65 | $31.90 |
| June 2011 | $25.17 | $26.20 |
| May 2011 | -$0 | $21.25 |
| April 2011 | -$0 | $21.25 |
| March 2011 | $21.71 | $22.89 |
| February 2011 | -$0 | $21.25 |
| January 2011 | $22.62 | $23.85 |
| December 2010 | $20.15 | $21.25 |
| October 2010 | $18.73 | $19.75 |
| August 2010 | $14.22 | $15 |
| March 2010 | $17.13 | $18.34 |
| February 2010 | $17.54 | $18.78 |
| January 2010 | $17.98 | $19.25 |
| December 2009 | $17.74 | $19 |
| November 2009 | $17.45 | $18.68 |
| September 2009 | $18.88 | $20.21 |
| February 2009 | $10.03 | $10.90 |
| October 2008 | $14.48 | $15.74 |
| September 2008 | $14.72 | $16 |
| July 2008 | $18.04 | $19.60 |
| June 2008 | $19.05 | $20.70 |
| May 2008 | $18.62 | $20.24 |
| July 2007 | $17.30 | $18.80 |
| March 2007 | $14.40 | $15.65 |
| February 2007 | $16.15 | $17.55 |
| October 2006 | $14.54 | $15.80 |
| April 2006 | $17.21 | $18.70 |
| March 2006 | $6.86 | $17.35 |
| September 2005 | $7.12 | $18 |
| July 2005 | $4.69 | $11.85 |
| January 2005 | $3.62 | $9.15 |
| August 2003 | $2.76 | $6.98 |
| July 2003 | $2.77 | $7 |
| January 2003 | $2.43 | $6.15 |
| January 2002 | $2.83 | $7.15 |
| December 2001 | $2.72 | $6.87 |
| August 2001 | $3.24 | $8.20 |
| July 2001 | $2.93 | $7.40 |
JGCCF
Price: $11.69
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 342.17%
Payout Ratio: 29.73%
Dividend Per Share: 40.00 USD
Earnings Per Share: 134.56 USD
P/E Ratio: 18.85
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Country: Japan
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%