JGC Holdings Corporation ( JGCCY) - Price History
Monthly price history for JGCCY (JGC Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.85 | $28.85 |
| September 2026 | $29.57 | $29.57 |
| August 2026 | $26.57 | $26.57 |
| July 2026 | $26.54 | $26.54 |
| June 2026 | $34.95 | $34.95 |
| May 2026 | $34.70 | $34.70 |
| April 2026 | $25.21 | $25.21 |
| March 2026 | $26.66 | $27.41 |
| February 2026 | $28.66 | $29.46 |
| January 2026 | $27.27 | $28.04 |
| December 2025 | $22.93 | $23.57 |
| November 2025 | $23.10 | $23.75 |
| October 2025 | $19.29 | $19.83 |
| September 2025 | $19.72 | $20.27 |
| August 2025 | $17.64 | $18.14 |
| July 2025 | $17.55 | $18.05 |
| June 2025 | $16.78 | $17.25 |
| May 2025 | $16.36 | $16.82 |
| April 2025 | $15.63 | $16.07 |
| March 2025 | $15.30 | $15.74 |
| February 2025 | $13.84 | $14.73 |
| January 2025 | $15.79 | $16.81 |
| December 2024 | $15.44 | $16.44 |
| November 2024 | $16.22 | $17.27 |
| October 2024 | $15.82 | $16.84 |
| September 2024 | $16.82 | $17.90 |
| August 2024 | $17.16 | $18.27 |
| July 2024 | $15.44 | $16.44 |
| June 2024 | $14.72 | $15.67 |
| May 2024 | $14.91 | $15.87 |
| April 2024 | $18.17 | $19.34 |
| March 2024 | $17.96 | $19.96 |
| February 2024 | $16.47 | $18.30 |
| January 2024 | $21.41 | $23.79 |
| December 2023 | $20.78 | $23.09 |
| November 2023 | $20.23 | $22.48 |
| October 2023 | $22.67 | $25.19 |
| September 2023 | $25.08 | $27.87 |
| August 2023 | $24.07 | $26.75 |
| July 2023 | $25.22 | $28.03 |
| June 2023 | $23.22 | $25.81 |
| May 2023 | $21.89 | $24.32 |
| April 2023 | $22.32 | $24.81 |
| March 2023 | $22.19 | $24.66 |
| February 2023 | $22.32 | $25.75 |
| January 2023 | $22.54 | $26.01 |
| December 2022 | $22.04 | $25.44 |
| November 2022 | $23.34 | $26.93 |
| October 2022 | $20.90 | $24.11 |
| September 2022 | $21.66 | $25 |
| August 2022 | $23.56 | $27.18 |
| July 2022 | $21.68 | $25.02 |
| June 2022 | $22.38 | $25.82 |
| May 2022 | $24.37 | $28.12 |
| April 2022 | $19.73 | $22.77 |
| March 2022 | $20.90 | $24.12 |
| February 2022 | $17.08 | $20 |
| January 2022 | $16.16 | $18.93 |
| December 2021 | $14.25 | $16.69 |
| November 2021 | $14.39 | $16.86 |
| October 2021 | $15.96 | $18.70 |
| September 2021 | $16.05 | $18.80 |
| August 2021 | $14.36 | $16.82 |
| July 2021 | $15.21 | $17.82 |
| June 2021 | $15.92 | $18.65 |
| May 2021 | $16.49 | $19.31 |
| April 2021 | $19.48 | $22.82 |
| March 2021 | $20.95 | $24.54 |
| February 2021 | $21.58 | $25.66 |
| January 2021 | $18.96 | $22.54 |
| December 2020 | $15.71 | $18.67 |
| November 2020 | $15.08 | $17.93 |
| October 2020 | $13.76 | $16.36 |
| September 2020 | $17.34 | $20.62 |
| August 2020 | $18.58 | $22.08 |
| July 2020 | $16.93 | $20.13 |
| June 2020 | $17.68 | $21.02 |
| May 2020 | $18.10 | $21.52 |
| April 2020 | $16.58 | $19.71 |
| March 2020 | $13.53 | $16.08 |
| February 2020 | $20.18 | $24.57 |
| January 2020 | $24.20 | $29.47 |
| December 2019 | $26.53 | $32.30 |
| November 2019 | $23.87 | $29.06 |
| October 2019 | $24.08 | $29.32 |
| September 2019 | $21.48 | $26.15 |
| August 2019 | $19.11 | $23.27 |
| July 2019 | $21.56 | $26.25 |
| June 2019 | $22.54 | $27.44 |
| May 2019 | $21.94 | $26.71 |
| April 2019 | $23.42 | $28.52 |
| March 2019 | $21.83 | $26.58 |
| February 2019 | $23.43 | $29.09 |
| January 2019 | $24.57 | $30.51 |
| December 2018 | $22.71 | $28.20 |
| November 2018 | $23.52 | $29.20 |
| October 2018 | $31.28 | $38.83 |
| September 2018 | $36.96 | $45.89 |
| August 2018 | $32.51 | $40.37 |
| July 2018 | $31.13 | $38.65 |
| June 2018 | $32.48 | $40.32 |
| May 2018 | $33.70 | $41.84 |
| April 2018 | $39.53 | $49.08 |
| March 2018 | $34.54 | $42.88 |
| February 2018 | $36.48 | $46.13 |
| January 2018 | $34.14 | $43.17 |
| December 2017 | $30.60 | $38.69 |
| November 2017 | $27.58 | $34.87 |
| October 2017 | $26.29 | $33.25 |
| September 2017 | $25.59 | $32.36 |
| August 2017 | $25.40 | $32.11 |
| July 2017 | $25.32 | $32.02 |
| June 2017 | $25.65 | $32.43 |
| May 2017 | $23.96 | $30.29 |
| April 2017 | $27.60 | $34.90 |
| March 2017 | $27.47 | $34.73 |
| February 2017 | $27.75 | $36.06 |
| January 2017 | $26.84 | $34.88 |
| December 2016 | $28.03 | $36.42 |
| November 2016 | $25.51 | $33.14 |
| October 2016 | $27.23 | $35.38 |
| September 2016 | $26.53 | $34.46 |
| August 2016 | $24.42 | $31.73 |
| July 2016 | $22.76 | $29.56 |
| June 2016 | $21.80 | $28.33 |
| May 2016 | $23.78 | $30.89 |
| April 2016 | $27.11 | $35.22 |
| March 2016 | $23.08 | $29.98 |
| February 2016 | $23.60 | $31.49 |
| January 2016 | $23.34 | $31.14 |
| December 2015 | $23.21 | $30.97 |
| November 2015 | $25.43 | $33.94 |
| October 2015 | $23.90 | $31.89 |
| September 2015 | $19.82 | $26.44 |
| August 2015 | $21.93 | $29.26 |
| July 2015 | $25.63 | $34.21 |
| June 2015 | $28.32 | $37.79 |
| May 2015 | $30.13 | $40.20 |
| April 2015 | $31.25 | $41.71 |
| March 2015 | $29.85 | $39.83 |
| February 2015 | $30.50 | $41.06 |
| January 2015 | $30.53 | $41.09 |
| December 2014 | $30.88 | $41.57 |
| November 2014 | $31.97 | $43.03 |
| October 2014 | $37.34 | $50.26 |
| September 2014 | $40.56 | $54.59 |
| August 2014 | $43.07 | $57.97 |
| July 2014 | $45.43 | $61.15 |
| June 2014 | $45.15 | $60.77 |
| May 2014 | $42.70 | $57.48 |
| April 2014 | $48.15 | $64.81 |
| March 2014 | $51.80 | $69.72 |
| February 2014 | $54.05 | $73.74 |
| January 2014 | $56.27 | $76.76 |
| December 2013 | $57.54 | $78.49 |
| November 2013 | $54.64 | $74.54 |
| October 2013 | $55.96 | $76.34 |
| September 2013 | $52.89 | $72.15 |
| August 2013 | $50.28 | $68.59 |
| July 2013 | $51.58 | $70.36 |
| June 2013 | $52.69 | $71.88 |
| May 2013 | $49.66 | $67.74 |
| April 2013 | $43.42 | $59.23 |
| March 2013 | $37.52 | $51.18 |
| February 2013 | $39.94 | $55.45 |
| January 2013 | $40.87 | $56.74 |
| December 2012 | $44.59 | $61.90 |
| November 2012 | $47.43 | $65.84 |
| October 2012 | $49.48 | $68.68 |
| September 2012 | $48.24 | $66.97 |
| August 2012 | $44.34 | $61.56 |
| July 2012 | $44.53 | $61.82 |
| June 2012 | $41.09 | $57.04 |
| May 2012 | $39.54 | $54.89 |
| April 2012 | $41.72 | $57.91 |
| March 2012 | $44.90 | $62.34 |
| February 2012 | $41.24 | $58.14 |
| January 2012 | $39.05 | $55.06 |
| December 2011 | $34.08 | $48.04 |
| November 2011 | $34.52 | $48.67 |
| October 2011 | $40.74 | $57.43 |
| September 2011 | $35.41 | $49.92 |
| August 2011 | $40.02 | $56.41 |
| July 2011 | $44.20 | $62.31 |
| June 2011 | $38.08 | $54.36 |
| May 2011 | $37.40 | $53.40 |
| April 2011 | $33 | $47.12 |
| March 2011 | $31.34 | $45.46 |
JGCCY
Price: $28.85
52 week price:
Earnings Per Share: 2.19 USD
P/E Ratio: 14.55
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.5 billion