JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Inc ( JGHD.L) - Price History
Monthly price history for JGHD.L (JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $106.69 | $106.69 |
| July 2026 | $105.49 | $105.49 |
| June 2026 | $105.68 | $108.71 |
| May 2026 | $105.52 | $108.54 |
| April 2026 | $105.09 | $108.10 |
| March 2026 | $101.87 | $104.79 |
| February 2026 | $104.64 | $107.64 |
| January 2026 | $104.46 | $107.45 |
| December 2025 | $103.71 | $110.24 |
| November 2025 | $102.56 | $109.02 |
| October 2025 | $101.47 | $107.86 |
| September 2025 | $101.58 | $107.98 |
| August 2025 | $100.58 | $106.91 |
| July 2025 | $99.04 | $105.28 |
| June 2025 | $98.91 | $108.90 |
| May 2025 | $96.70 | $106.46 |
| April 2025 | $95.35 | $104.98 |
| March 2025 | $94.24 | $103.75 |
| February 2025 | $94.51 | $104.05 |
| January 2025 | $93.88 | $103.36 |
| December 2024 | $92.89 | $106.26 |
| November 2024 | $93.56 | $107.02 |
| October 2024 | $92.82 | $106.18 |
| September 2024 | $94.14 | $107.69 |
| August 2024 | $92.45 | $105.76 |
| July 2024 | $90.69 | $103.74 |
| June 2024 | $88.93 | $105.22 |
| May 2024 | $88.50 | $104.71 |
| April 2024 | $87.31 | $103.30 |
| March 2024 | $88.34 | $104.53 |
| February 2024 | $87.12 | $103.08 |
| January 2024 | $87.31 | $103.31 |
| December 2023 | $87.45 | $106.70 |
| November 2023 | $84.36 | $102.94 |
| October 2023 | $80.15 | $97.79 |
| September 2023 | $81.02 | $98.86 |
| August 2023 | $82.52 | $100.69 |
| July 2023 | $82.74 | $100.96 |
| June 2023 | $81.81 | $100.14 |
| May 2023 | $80.23 | $98.21 |
| April 2023 | $81.57 | $99.85 |
| March 2023 | $81.18 | $99.38 |
| February 2023 | $79.67 | $97.53 |
| January 2023 | $81.20 | $99.39 |
| December 2022 | $78.58 | $96.44 |
| November 2022 | $77.27 | $94.83 |
| October 2022 | $75.27 | $92.38 |