JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF ( JGHY.DE) - Price History
Monthly price history for JGHY.DE (JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €112.06 | €112.06 |
| May 2026 | €111.20 | €111.20 |
| April 2026 | €110.12 | €110.12 |
| March 2026 | €108.82 | €108.82 |
| February 2026 | €108.82 | €108.82 |
| January 2026 | €108.16 | €108.16 |
| December 2025 | €108.32 | €108.32 |
| November 2025 | €108.65 | €108.65 |
| October 2025 | €108.16 | €108.16 |
| September 2025 | €106.46 | €106.46 |
| August 2025 | €105.69 | €105.69 |
| July 2025 | €106.45 | €106.45 |
| June 2025 | €103.47 | €103.47 |
| May 2025 | €104.76 | €104.76 |
| April 2025 | €103.38 | €103.38 |
| March 2025 | €107.25 | €107.25 |
| February 2025 | €111.71 | €111.71 |
| January 2025 | €111.06 | €111.06 |
| December 2024 | €109.07 | €109.07 |
| November 2024 | €109.04 | €109.04 |
| October 2024 | €105.18 | €105.18 |
| September 2024 | €103.80 | €103.80 |
| August 2024 | €102.76 | €102.76 |
| July 2024 | €102.97 | €102.97 |
| June 2024 | €102.06 | €102.06 |
| May 2024 | €100.42 | €100.42 |
| April 2024 | €100.40 | €100.40 |
| March 2024 | €100.52 | €100.52 |
| February 2024 | €99.01 | €99.01 |
| January 2024 | €98.94 | €98.94 |
| December 2023 | €97.19 | €97.19 |
| November 2023 | €95.06 | €95.06 |
| October 2023 | €93.28 | €93.28 |
| September 2023 | €94.12 | €94.12 |
| August 2023 | €93.51 | €93.51 |
| July 2023 | €92.23 | €92.23 |
| June 2023 | €92.16 | €92.16 |
JGHY.DE
Price: €112.06
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 269.5 million